Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.290
8.200
7.290
8.110
524,200
+0.92(+12.80%)
Oct 29, 2020
7.290
7.300
6.870
7.190
375,385
-0.18(-2.44%)
Oct 28, 2020
7.550
7.730
7.200
7.370
272,557
-0.34(-4.41%)
Oct 27, 2020
7.140
7.710
7.140
7.710
280,493
+0.53(+7.38%)
Oct 26, 2020
7.020
7.260
6.950
7.180
172,810
+0.02(+0.28%)
Oct 23, 2020
7.650
7.740
6.980
7.160
369,800
-0.43(-5.67%)
Oct 22, 2020
7.450
7.640
7.220
7.590
340,778
+0.16(+2.15%)
Oct 21, 2020
7.520
7.550
7.260
7.430
127,337
-0.08(-1.07%)
Oct 20, 2020
7.520
7.760
7.420
7.510
202,041
+0.04(+0.54%)
Oct 19, 2020
7.600
7.700
7.290
7.470
304,509
-0.21(-2.73%)
Oct 16, 2020
7.830
7.990
7.660
7.680
207,300
-0.21(-2.66%)
Oct 15, 2020
8.050
8.100
7.770
7.890
241,702
-0.23(-2.83%)
Oct 14, 2020
8.380
8.440
8.000
8.120
128,213
-0.25(-2.99%)
Oct 13, 2020
8.200
8.440
7.960
8.370
139,849
+0.05(+0.60%)
Oct 12, 2020
8.350
8.350
8.060
8.320
128,066
-0.04(-0.48%)
Oct 09, 2020
8.330
8.540
8.200
8.360
154,500
+0.13(+1.58%)
Oct 08, 2020
8.230
8.280
7.950
8.230
170,741
+0.13(+1.60%)
Oct 07, 2020
7.960
8.300
7.910
8.100
196,191
+0.23(+2.92%)
Oct 06, 2020
8.120
8.350
7.800
7.870
282,763
-0.17(-2.11%)
Oct 05, 2020
7.890
8.360
7.890
8.040
293,939
+0.18(+2.29%)
Oct 02, 2020
7.750
7.990
7.520
7.860
192,200
-0.01(-0.13%)
Oct 01, 2020
7.590
7.960
7.500
7.870
183,835
+0.35(+4.65%)
Sep 30, 2020
7.350
7.600
7.350
7.520
304,468
+0.12(+1.62%)
Sep 29, 2020
7.440
7.530
7.340
7.400
94,918
-0.05(-0.67%)
Sep 28, 2020
7.500
7.652
7.360
7.450
418,834
+0.05(+0.68%)
Sep 25, 2020
6.950
7.480
6.760
7.400
161,800
+0.40(+5.71%)
Sep 24, 2020
7.110
7.270
6.820
7.000
468,615
-0.11(-1.55%)
Sep 23, 2020
7.270
7.360
7.070
7.110
343,763
-0.16(-2.20%)
Sep 22, 2020
7.440
7.610
7.240
7.270
460,190
-0.23(-3.07%)
Sep 21, 2020
7.150
7.540
7.030
7.500
291,950
+0.15(+2.04%)
Sep 18, 2020
7.280
7.780
7.200
7.350
479,800
+0.13(+1.80%)
Sep 17, 2020
6.910
7.260
6.780
7.220
289,852
+0.18(+2.56%)
Sep 16, 2020
6.950
7.210
6.950
7.040
164,490
+0.16(+2.33%)
Sep 15, 2020
6.940
7.160
6.810
6.880
154,541
+0.08(+1.18%)
Sep 14, 2020
6.780
6.940
6.710
6.800
212,216
+0.08(+1.19%)
Sep 11, 2020
6.800
6.890
6.650
6.720
153,800
+0.00(+0.00%)
Sep 10, 2020
6.910
7.010
6.710
6.720
189,661
-0.16(-2.33%)
Sep 09, 2020
6.780
7.100
6.750
6.880
230,662
+0.17(+2.53%)
Sep 08, 2020
6.570
6.840
6.390
6.710
258,553
+0.02(+0.30%)
Sep 04, 2020
6.720
6.720
6.400
6.690
501,800
+0.06(+0.90%)
Sep 03, 2020
6.800
6.800
6.450
6.630
292,837
-0.16(-2.36%)
Sep 02, 2020
6.700
6.800
6.630
6.790
166,940
+0.05(+0.74%)
Sep 01, 2020
6.710
6.780
6.490
6.740
330,277
-0.04(-0.59%)
Aug 31, 2020
6.880
6.880
6.480
6.780
301,906
-0.12(-1.74%)
Aug 28, 2020
6.930
6.990
6.770
6.900
205,100
-0.01(-0.14%)
Aug 27, 2020
6.900
7.050
6.750
6.910
208,714
+0.04(+0.58%)
Aug 26, 2020
7.150
7.150
6.650
6.870
267,540
-0.32(-4.45%)
Aug 25, 2020
7.070
7.240
6.890
7.190
266,032
+0.18(+2.57%)
Aug 24, 2020
7.250
7.250
6.860
7.010
381,957
-0.17(-2.37%)
Aug 21, 2020
7.150
7.220
6.915
7.180
307,500
+0.04(+0.56%)
Aug 20, 2020
7.320
7.340
6.970
7.140
343,299
-0.28(-3.77%)
Aug 19, 2020
7.720
8.010
7.420
7.420
541,448
-0.18(-2.37%)
Aug 18, 2020
6.820
8.040
6.820
7.600
1,798,552
+0.78(+11.44%)
Aug 17, 2020
6.770
6.870
6.650
6.820
381,526
+0.02(+0.29%)
Aug 14, 2020
6.860
6.920
6.700
6.800
200,500
-0.15(-2.16%)
Aug 13, 2020
7.090
7.160
6.920
6.950
120,221
-0.15(-2.11%)
Aug 12, 2020
7.240
7.250
6.940
7.100
126,161
-0.03(-0.42%)
Aug 11, 2020
7.330
7.330
7.110
7.130
183,843
-0.11(-1.52%)
Aug 10, 2020
7.220
7.390
7.130
7.240
99,200
+0.09(+1.26%)
Aug 07, 2020
6.780
7.340
6.770
7.150
240,400
+0.27(+3.92%)
Aug 06, 2020
7.470
7.525
6.740
6.880
282,051
-0.51(-6.90%)
Aug 05, 2020
6.920
7.410
6.770
7.390
348,174
+0.56(+8.20%)
Aug 04, 2020
6.960
7.080
6.800
6.830
182,356
-0.18(-2.57%)
Aug 03, 2020
7.110
7.220
6.990
7.010
554,019
-0.03(-0.43%)
Jul 31, 2020
6.860
7.070
6.705
7.040
579,300
+0.07(+1.00%)
Jul 30, 2020
6.710
7.080
6.620
6.970
165,065
+0.09(+1.31%)
Jul 29, 2020
6.770
6.970
6.610
6.880
108,120
+0.15(+2.23%)
Jul 28, 2020
6.860
6.880
6.520
6.730
295,677
-0.19(-2.75%)
Jul 27, 2020
6.770
6.980
6.510
6.920
339,606
+0.10(+1.47%)
Jul 24, 2020
7.190
7.240
6.760
6.820
145,000
-0.37(-5.15%)
Jul 23, 2020
6.950
7.530
6.950
7.190
208,669
+0.19(+2.71%)
Jul 22, 2020
6.850
7.220
6.850
7.000
322,348
+0.10(+1.45%)
Jul 21, 2020
6.850
7.000
6.770
6.900
191,374
+0.12(+1.77%)
Jul 20, 2020
7.060
7.060
6.645
6.780
281,948
-0.32(-4.51%)
Jul 17, 2020
6.920
7.320
6.875
7.100
180,100
+0.19(+2.75%)
Jul 16, 2020
7.090
7.180
6.830
6.910
263,641
-0.23(-3.22%)
Jul 15, 2020
6.870
7.390
6.750
7.140
438,745
+0.49(+7.37%)
Jul 14, 2020
6.280
6.820
6.130
6.650
572,354
+0.32(+5.06%)
Jul 13, 2020
6.250
6.620
6.100
6.330
519,627
+0.17(+2.76%)
Jul 10, 2020
6.210
6.270
6.060
6.160
158,100
-0.01(-0.16%)
Jul 09, 2020
6.220
6.250
5.970
6.170
326,254
-0.07(-1.12%)
Jul 08, 2020
6.290
6.490
6.100
6.240
171,768
-0.10(-1.58%)
Jul 07, 2020
6.300
6.590
6.250
6.340
336,173
-0.08(-1.25%)
Jul 06, 2020
6.610
6.630
6.275
6.420
242,872
-0.03(-0.47%)
Jul 02, 2020
6.610
6.720
6.430
6.450
245,700
-0.02(-0.31%)
Jul 01, 2020
6.370
6.660
6.320
6.470
394,909
+0.10(+1.57%)
Jun 30, 2020
6.520
6.560
6.240
6.370
211,745
-0.22(-3.34%)
Jun 29, 2020
6.060
6.695
6.060
6.590
250,571
+0.64(+10.76%)
Jun 26, 2020
6.100
6.250
5.900
5.950
967,900
-0.16(-2.62%)
Jun 25, 2020
6.350
6.470
6.010
6.110
252,063
-0.30(-4.68%)
Jun 24, 2020
6.560
6.620
6.200
6.410
329,827
-0.23(-3.46%)
Jun 23, 2020
6.700
6.790
6.490
6.640
281,364
+0.11(+1.68%)
Jun 22, 2020
6.230
6.560
6.150
6.530
390,300
+0.24(+3.82%)
Jun 19, 2020
6.170
6.410
5.990
6.290
737,000
+0.15(+2.44%)
Jun 18, 2020
6.520
6.535
5.950
6.140
673,446
-0.41(-6.26%)
Jun 17, 2020
7.040
7.040
6.510
6.550
554,768
-0.48(-6.83%)
Jun 16, 2020
7.280
7.480
6.780
7.030
679,005
+0.10(+1.44%)
Jun 15, 2020
6.610
7.085
6.590
6.930
300,791
+0.03(+0.43%)
Jun 12, 2020
7.430
7.470
6.800
6.900
462,400
-0.17(-2.40%)
Jun 11, 2020
6.790
7.153
6.660
7.070
481,756
-0.11(-1.53%)
Jun 10, 2020
7.610
7.610
7.070
7.180
410,436
-0.53(-6.87%)
Jun 09, 2020
8.000
8.160
7.690
7.710
323,855
-0.42(-5.17%)
Jun 08, 2020
8.010
8.305
7.940
8.130
247,866
+0.27(+3.44%)
Jun 05, 2020
7.560
8.110
7.530
7.860
309,800
+0.62(+8.56%)
Jun 04, 2020
6.780
7.430
6.750
7.240
334,779
+0.38(+5.54%)
Jun 03, 2020
6.990
7.080
6.770
6.860
467,117
+0.00(+0.00%)
Jun 02, 2020
6.770
7.030
6.740
6.860
302,215
+0.15(+2.24%)
Jun 01, 2020
6.160
7.240
6.130
6.710
699,452
+0.55(+8.93%)
May 29, 2020
6.410
6.560
5.940
6.160
339,300
-0.36(-5.52%)
May 28, 2020
6.940
7.005
6.490
6.520
388,856
-0.36(-5.23%)
May 27, 2020
7.200
7.200
6.730
6.880
295,139
-0.16(-2.27%)
May 26, 2020
7.250
7.335
6.670
7.040
460,197
+0.04(+0.57%)
May 22, 2020
7.150
7.500
6.810
7.000
288,900
-0.13(-1.82%)
May 21, 2020
6.380
7.160
6.330
7.130
427,224
+0.63(+9.69%)
May 20, 2020
6.540
6.720
6.360
6.500
379,137
+0.07(+1.09%)
May 19, 2020
6.450
6.710
6.240
6.430
376,987
-0.10(-1.53%)
May 18, 2020
6.140
6.730
6.140
6.530
531,125
+0.64(+10.87%)
May 15, 2020
5.550
6.090
5.550
5.890
656,600
+0.23(+4.06%)
May 14, 2020
5.080
5.660
4.910
5.660
819,927
+0.46(+8.85%)
May 13, 2020
5.460
5.470
5.010
5.200
450,598
-0.29(-5.28%)
May 12, 2020
5.520
5.780
5.480
5.490
596,224
-0.09(-1.61%)
May 11, 2020
5.800
5.800
5.270
5.580
529,801
-0.31(-5.26%)
May 08, 2020
6.320
6.370
5.835
5.890
443,400
-0.34(-5.46%)
May 07, 2020
6.960
7.270
5.980
6.230
682,398
-0.39(-5.89%)
May 06, 2020
7.200
7.300
6.500
6.620
437,076
-0.55(-7.67%)
May 05, 2020
6.960
7.560
6.920
7.170
339,239
+0.23(+3.31%)
May 04, 2020
7.000
7.290
6.890
6.940
401,989
-0.20(-2.80%)
May 01, 2020
7.290
7.340
6.920
7.140
377,500
-0.38(-5.05%)
Apr 30, 2020
7.770
7.770
7.490
7.520
270,361
-0.45(-5.65%)
Apr 29, 2020
7.940
8.170
7.830
7.970
332,670
+0.24(+3.10%)
Apr 28, 2020
7.600
7.890
7.405
7.730
371,819
+0.28(+3.76%)
Apr 27, 2020
7.450
7.460
7.250
7.450
276,680
+0.12(+1.64%)
Apr 24, 2020
7.240
7.410
7.110
7.330
162,300
+0.07(+0.96%)
Apr 23, 2020
7.110
7.480
6.995
7.260
231,528
+0.16(+2.25%)
Apr 22, 2020
6.940
7.180
6.750
7.100
233,641
+0.32(+4.72%)
Apr 21, 2020
6.800
6.920
6.540
6.780
184,092
-0.25(-3.56%)
Apr 20, 2020
6.740
7.200
6.590
7.030
269,966
+0.07(+1.01%)
Apr 17, 2020
6.690
6.990
6.420
6.960
292,500
+0.46(+7.08%)
Apr 16, 2020
6.630
6.750
6.315
6.500
411,574
-0.14(-2.11%)
Apr 15, 2020
6.860
7.020
6.435
6.640
409,944
-0.51(-7.13%)
Apr 14, 2020
6.900
7.500
6.900
7.150
529,493
+0.49(+7.36%)
Apr 13, 2020
6.460
6.930
6.310
6.660
482,185
+0.17(+2.62%)
Apr 09, 2020
5.950
6.560
5.840
6.490
620,900
+0.69(+11.90%)
Apr 08, 2020
6.000
6.050
5.660
5.800
420,957
-0.14(-2.36%)
Apr 07, 2020
6.660
6.713
5.920
5.940
311,219
-0.47(-7.33%)
Apr 06, 2020
6.140
6.590
6.140
6.410
508,526
+0.51(+8.64%)
Apr 03, 2020
6.230
6.330
5.790
5.900
361,000
-0.39(-6.20%)
Apr 02, 2020
6.350
6.670
6.045
6.290
294,719
-0.23(-3.49%)
Apr 01, 2020
7.037
7.346
6.348
6.518
533,609
-0.90(-12.11%)
Mar 31, 2020
7.156
7.810
7.017
7.416
527,222
+0.23(+3.19%)
Mar 30, 2020
7.386
7.438
6.615
7.186
443,194
+0.00(+0.00%)
Mar 27, 2020
6.508
7.186
6.058
7.186
397,561
+0.40(+5.88%)
Mar 26, 2020
5.789
6.802
5.669
6.787
427,808
+1.07(+18.67%)
Mar 25, 2020
6.098
6.318
5.539
5.719
617,257
-0.34(-5.60%)
Mar 24, 2020
4.741
6.098
4.734
6.058
832,777
+1.57(+34.89%)
Mar 23, 2020
4.671
4.671
3.992
4.491
602,793
-0.08(-1.75%)
Mar 20, 2020
4.751
5.255
4.422
4.571
712,363
-0.14(-2.97%)
Mar 19, 2020
4.581
5.080
4.362
4.711
431,780
+0.11(+2.39%)
Mar 18, 2020
5.070
5.100
3.893
4.601
499,780
-0.86(-15.72%)
Mar 17, 2020
5.190
5.529
4.851
5.460
662,198
+0.41(+8.10%)
Mar 16, 2020
5.040
5.689
4.427
5.050
529,998
-0.63(-11.07%)
Mar 13, 2020
5.639
5.789
5.080
5.679
709,558
+0.47(+9.00%)
Mar 12, 2020
5.599
5.659
4.980
5.210
324,711
-0.83(-13.72%)
Mar 11, 2020
6.547
6.617
6.018
6.038
448,394
-0.76(-11.16%)
Mar 10, 2020
6.907
6.917
6.547
6.797
379,093
+0.13(+1.95%)
Mar 09, 2020
6.697
6.917
6.518
6.667
316,918
-0.74(-9.97%)
Mar 06, 2020
7.206
7.516
7.017
7.406
686,414
-0.15(-1.98%)
Mar 05, 2020
7.735
7.760
7.436
7.556
541,748
-0.52(-6.43%)
Mar 04, 2020
7.875
8.104
7.516
8.075
276,492
+0.52(+6.87%)
Mar 03, 2020
7.915
8.144
7.326
7.556
334,390
-0.39(-4.90%)
Mar 02, 2020
7.585
8.005
7.391
7.945
485,894
+0.38(+5.01%)
Feb 28, 2020
7.755
7.985
7.406
7.565
562,376
-0.43(-5.37%)
Feb 27, 2020
7.905
8.424
7.506
7.995
532,244
-0.18(-2.20%)
Feb 26, 2020
8.484
8.613
8.174
8.174
358,159
-0.31(-3.65%)
Feb 25, 2020
8.993
9.003
8.424
8.484
626,631
-0.51(-5.66%)
Feb 24, 2020
8.613
9.123
8.334
8.993
368,728
+0.00(+0.00%)
Feb 21, 2020
8.903
9.043
8.713
8.993
257,392
+0.06(+0.67%)
Feb 20, 2020
8.803
8.973
8.653
8.933
201,423
+0.02(+0.22%)
Feb 19, 2020
8.713
8.993
8.623
8.913
206,516
+0.21(+2.41%)
Feb 18, 2020
8.923
8.934
8.584
8.703
255,279
-0.26(-2.90%)
Feb 14, 2020
8.933
9.103
8.793
8.963
284,344
+0.05(+0.56%)
Feb 13, 2020
9.103
9.342
8.544
8.913
707,424
-0.26(-2.83%)
Feb 12, 2020
9.372
9.542
9.123
9.172
542,218
-0.11(-1.18%)
Feb 11, 2020
8.843
9.332
8.783
9.282
955,010
+0.53(+6.04%)
Feb 10, 2020
7.625
8.813
7.536
8.753
1,547,875
+1.20(+15.85%)
Feb 07, 2020
7.655
7.695
7.376
7.556
632,510
-0.14(-1.82%)
Feb 06, 2020
7.745
7.765
7.436
7.695
252,833
+0.00(+0.00%)
Feb 05, 2020
7.565
7.735
7.386
7.695
333,256
+0.25(+3.35%)
Feb 04, 2020
7.765
7.765
7.321
7.446
644,182
-0.11(-1.45%)
Feb 03, 2020
7.665
7.773
7.446
7.556
508,413
-0.12(-1.56%)
Jan 31, 2020
8.015
8.114
7.635
7.675
270,417
-0.47(-5.76%)
Jan 30, 2020
7.925
8.154
7.785
8.144
300,319
+0.07(+0.87%)
Jan 29, 2020
8.284
8.484
7.935
8.075
647,606
-0.27(-3.23%)
Jan 28, 2020
8.184
8.472
8.035
8.344
359,338
+0.16(+1.95%)
Jan 27, 2020
8.254
8.354
8.109
8.184
313,224
-0.37(-4.32%)
Jan 24, 2020
8.494
8.623
8.314
8.554
287,650
+0.06(+0.70%)
Jan 23, 2020
8.544
8.673
8.384
8.494
373,205
-0.08(-0.93%)
Jan 22, 2020
8.544
8.703
8.324
8.574
428,016
+0.01(+0.12%)
Jan 21, 2020
8.783
8.783
8.384
8.564
443,902
-0.26(-2.94%)
Jan 17, 2020
9.013
9.162
8.763
8.823
294,664
-0.15(-1.67%)
Jan 16, 2020
8.743
9.053
8.743
8.973
352,487
+0.20(+2.28%)
Jan 15, 2020
8.753
9.123
8.643
8.773
304,513
+0.02(+0.23%)
Jan 14, 2020
8.454
8.863
8.234
8.753
422,626
+0.30(+3.54%)
Jan 13, 2020
8.444
8.594
7.955
8.454
780,513
-0.01(-0.12%)
Jan 10, 2020
8.853
8.873
8.304
8.464
510,276
-0.36(-4.07%)
Jan 09, 2020
9.312
9.552
8.733
8.823
800,179
-0.57(-6.06%)
Jan 08, 2020
9.123
9.562
9.123
9.392
335,563
+0.28(+3.07%)
Jan 07, 2020
9.093
9.382
9.033
9.113
451,334
+0.02(+0.22%)
Jan 06, 2020
8.983
9.232
8.933
9.093
279,872
+0.04(+0.44%)
Jan 03, 2020
8.983
9.142
8.893
9.053
519,494
-0.16(-1.73%)
Jan 02, 2020
9.043
9.242
8.743
9.212
739,191
+0.22(+2.47%)
Dec 31, 2019
8.881
9.090
8.831
8.990
363,699
+0.08(+0.89%)
Dec 30, 2019
9.110
9.110
8.621
8.911
266,404
-0.16(-1.76%)
Dec 27, 2019
9.210
9.239
8.851
9.070
225,443
-0.13(-1.41%)
Dec 26, 2019
9.259
9.359
9.110
9.200
194,828
-0.05(-0.54%)
Dec 24, 2019
9.269
9.379
9.040
9.249
183,806
+0.08(+0.87%)
Dec 23, 2019
9.170
9.329
8.781
9.170
299,074
-0.10(-1.08%)
Dec 20, 2019
9.459
9.748
9.120
9.269
730,308
-0.16(-1.69%)
Dec 19, 2019
9.668
9.937
9.369
9.429
341,177
-0.26(-2.67%)
Dec 18, 2019
9.499
9.708
9.120
9.688
406,556
+0.16(+1.67%)
Dec 17, 2019
9.239
9.558
8.920
9.528
266,021
+0.28(+3.02%)
Dec 16, 2019
9.389
9.768
9.239
9.249
317,788
-0.02(-0.22%)
Dec 13, 2019
9.598
9.683
9.020
9.269
254,739
-0.32(-3.33%)
Dec 12, 2019
9.379
9.847
9.289
9.588
367,336
+0.21(+2.23%)
Dec 11, 2019
9.050
9.668
9.050
9.379
432,192
+0.32(+3.52%)
Dec 10, 2019
8.950
9.110
8.671
9.060
416,096
+0.07(+0.78%)
Dec 09, 2019
9.229
9.389
8.891
8.990
337,159
-0.18(-1.96%)
Dec 06, 2019
8.871
9.229
8.811
9.170
455,602
+0.38(+4.31%)
Dec 05, 2019
8.851
9.000
8.592
8.791
216,076
-0.06(-0.68%)
Dec 04, 2019
9.269
9.319
8.781
8.851
477,793
-0.32(-3.48%)
Dec 03, 2019
8.920
9.389
8.721
9.170
368,735
+0.15(+1.66%)
Dec 02, 2019
8.841
9.180
8.771
9.020
488,049
+0.32(+3.67%)
Nov 29, 2019
9.060
9.060
8.542
8.701
498,644
-0.47(-5.11%)
Nov 27, 2019
9.060
9.234
8.950
9.170
263,067
+0.08(+0.88%)
Nov 26, 2019
9.897
9.897
9.020
9.090
510,306
-0.64(-6.56%)
Nov 25, 2019
9.389
9.758
9.299
9.728
360,657
+0.47(+5.06%)
Nov 22, 2019
9.249
9.469
9.010
9.259
389,785
+0.12(+1.31%)
Nov 21, 2019
9.120
9.220
8.701
9.140
239,098
+0.05(+0.55%)
Nov 20, 2019
9.249
9.439
8.861
9.090
789,189
-0.20(-2.15%)
Nov 19, 2019
9.768
9.957
9.200
9.289
432,841
-0.40(-4.12%)
Nov 18, 2019
10.37
10.37
9.449
9.688
402,861
-0.71(-6.81%)
Nov 15, 2019
10.07
10.51
10.06
10.40
466,538
+0.41(+4.09%)
Nov 14, 2019
9.608
10.83
9.608
9.987
1,153,982
+0.17(+1.73%)
Nov 13, 2019
9.249
10.09
8.717
9.818
563,601
+0.49(+5.23%)
Nov 12, 2019
9.698
9.907
9.120
9.329
489,673
-0.32(-3.31%)
Nov 11, 2019
10.73
10.81
9.499
9.648
705,402
-1.02(-9.53%)
Nov 08, 2019
11.07
11.10
10.51
10.66
995,081
-0.56(-4.97%)
Nov 07, 2019
10.35
11.59
10.03
11.22
3,541,724
+3.36(+42.71%)
Nov 06, 2019
8.522
8.771
7.695
7.864
657,262
-0.62(-7.29%)
Nov 05, 2019
8.412
8.612
8.293
8.482
550,215
+0.10(+1.19%)
Nov 04, 2019
8.273
8.592
8.173
8.382
525,772
+0.28(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.