Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.62	59.83	29,277	-0.05(-0.09%)
Oct 28, 2021	59.55	59.89	59.55	59.88	42,410	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.49	59.53	100,981	-0.40(-0.67%)
Oct 26, 2021	59.77	60.01		59.93	72,086	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,543	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,612	+0.34(+0.58%)
Oct 21, 2021	59.84	59.84	59.45	59.51	31,612	-0.27(-0.44%)
Oct 20, 2021	59.36	59.89	59.36	59.77	40,965	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,502	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.33	59,849	-0.50(-0.84%)
Oct 15, 2021	60.21	60.21	59.75	59.84	23,704	-0.18(-0.30%)
Oct 14, 2021	59.60	60.13	59.59	60.01	18,952	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.78	59.33	112,881	+0.17(+0.29%)
Oct 12, 2021	59.09	59.46	59.05	59.16	29,988	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,979	+0.01(+0.02%)
Oct 08, 2021	59.21	59.32	59.09	59.13	29,055	-0.08(-0.14%)
Oct 07, 2021	59.31	59.61	59.18	59.21	37,621	+0.26(+0.44%)
Oct 06, 2021	58.09	58.95	58.07	58.95	38,244	+0.47(+0.81%)
Oct 05, 2021	58.41	58.71	58.30	58.48	131,327	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.93	58.25	55,319	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,700	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.16	67,541	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.36	46,155	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.71	79,605	-0.58(-0.97%)
Sep 27, 2021	59.58	59.61	59.28	59.29	54,152	-0.12(-0.19%)
Sep 24, 2021	59.48	59.57	59.33	59.40	27,517	-0.24(-0.40%)
Sep 23, 2021	59.48	59.89	59.45	59.64	29,833	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,498	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.20	93,594	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.96	59.38	105,069	-0.52(-0.87%)
Sep 17, 2021	60.11	60.15	59.77	59.90	31,586	-0.19(-0.31%)
Sep 16, 2021	60.16	60.29	59.76	60.09	21,960	-0.07(-0.12%)
Sep 15, 2021	59.64	60.29	59.64	60.16	98,532	+0.29(+0.49%)
Sep 14, 2021	60.16	60.26	59.74	59.87	26,945	-0.27(-0.45%)
Sep 13, 2021	60.13	60.17	59.85	60.14	17,674	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,943	-0.26(-0.44%)
Sep 09, 2021	60.37	60.47	60.20	60.21	29,326	-0.05(-0.09%)
Sep 08, 2021	60.21	60.26	59.92	60.26	12,616	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,868	-0.25(-0.41%)
Sep 03, 2021	60.52	60.53	60.26	60.42	24,486	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.53	20,934	-0.05(-0.09%)
Sep 01, 2021	60.34	60.68	60.33	60.59	33,086	+0.25(+0.42%)
Aug 31, 2021	60.47	60.47	60.23	60.33	80,644	-0.01(-0.02%)
Aug 30, 2021	60.13	60.39	60.13	60.35	17,059	+0.31(+0.52%)
Aug 27, 2021	59.60	60.14	59.60	60.03	17,421	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.55	51,868	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.93	60.13	14,854	+0.07(+0.11%)
Aug 24, 2021	60.22	60.22	59.93	60.07	39,236	+0.02(+0.03%)
Aug 23, 2021	59.80	60.20	59.80	60.05	24,941	+0.37(+0.61%)
Aug 20, 2021	59.65	59.73	59.57	59.68	29,323	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.51	47,758	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.65	72,839	-0.26(-0.44%)
Aug 17, 2021	60.17	60.17	59.55	59.92	48,216	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,687	-0.31(-0.50%)
Aug 13, 2021	60.88	60.98	60.85	60.93	30,328	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,362	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,864	+0.15(+0.25%)
Aug 10, 2021	60.12	60.53	60.12	60.46	35,807	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,854	+0.27(+0.45%)
Aug 06, 2021	60.22	60.33	59.97	59.97	18,726	-0.23(-0.39%)
Aug 05, 2021	60.16	60.32	60.13	60.20	24,239	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,557	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.38	60.69	19,854	+0.14(+0.23%)
Aug 02, 2021	60.47	60.92	60.47	60.55	71,862	+0.27(+0.45%)
Jul 30, 2021	60.00	60.55	60.00	60.28	122,994	+0.07(+0.12%)
Jul 29, 2021	59.94	60.34	59.88	60.20	31,911	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.32	23,676	-0.19(-0.31%)
Jul 27, 2021	59.80	59.80	59.16	59.51	28,565	-0.35(-0.58%)
Jul 26, 2021	59.72	59.90	59.57	59.85	16,793	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.04	59.56	17,563	+0.54(+0.92%)
Jul 22, 2021	59.18	59.18	58.94	59.02	16,979	-0.25(-0.41%)
Jul 21, 2021	59.46	59.52	59.18	59.26	27,783	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.25	61,098	+0.67(+1.15%)
Jul 19, 2021	58.46	58.59	58.10	58.58	67,666	-0.36(-0.61%)
Jul 16, 2021	59.33	59.51	58.91	58.94	31,487	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,716	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.25	59.25	68,841	+0.02(+0.04%)
Jul 13, 2021	59.60	59.63	59.23	59.23	35,120	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,099	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.26	33,788	+0.49(+0.83%)
Jul 08, 2021	58.29	58.83	58.29	58.77	31,011	-0.23(-0.39%)
Jul 07, 2021	59.19	59.19	58.96	59.00	47,576	-0.07(-0.13%)
Jul 06, 2021	59.55	59.55	58.82	59.07	48,395	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.67	20,247	+0.15(+0.25%)
Jul 01, 2021	59.51	59.64	59.50	59.52	29,666	+0.06(+0.09%)
Jun 30, 2021	59.27	59.47	59.27	59.47	80,056	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,823	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.40	61,781	+0.18(+0.30%)
Jun 25, 2021	59.16	59.22	59.04	59.22	54,583	+0.78(+1.33%)
Jun 24, 2021	58.33	58.63	58.30	58.45	73,142	+0.58(+1.00%)
Jun 23, 2021	57.67	58.04	57.67	57.87	47,220	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.56	32,025	+0.20(+0.35%)
Jun 21, 2021	57.01	57.47	57.01	57.36	79,410	+0.58(+1.01%)
Jun 18, 2021	57.19	57.19	56.79	56.79	149,169	-0.64(-1.12%)
Jun 17, 2021	57.21	57.59	57.12	57.43	64,379	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.35	31,713	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.77	57.80	58,330	-0.45(-0.78%)
Jun 14, 2021	58.32	58.32	58.03	58.26	19,527	-0.06(-0.10%)
Jun 11, 2021	58.19	58.31	58.04	58.31	17,183	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,955	+0.04(+0.07%)
Jun 09, 2021	58.45	58.61	58.08	58.08	41,989	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.50	48,603	-0.28(-0.48%)
Jun 07, 2021	58.64	58.78	58.36	58.78	15,221	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.45	58.68	27,749	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.97	58.12	36,037	-0.15(-0.26%)
Jun 02, 2021	58.50	58.51	58.18	58.27	35,093	-0.26(-0.45%)
Jun 01, 2021	58.92	58.92	58.42	58.53	40,590	-0.18(-0.30%)
May 28, 2021	58.75	58.90	58.67	58.71	58,042	+0.01(+0.01%)
May 27, 2021	58.79	59.00	58.62	58.70	33,097	+0.15(+0.25%)
May 26, 2021	58.25	58.63	58.15	58.55	48,389	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.83	58.02	68,754	-0.00(-0.01%)
May 24, 2021	57.72	58.25	57.57	58.02	36,576	+0.55(+0.96%)
May 21, 2021	57.97	57.97	57.47	57.47	16,954	-0.06(-0.10%)
May 20, 2021	56.97	57.60	56.97	57.53	31,664	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.29	56.74	36,356	-0.48(-0.85%)
May 18, 2021	57.47	57.70	57.19	57.23	23,645	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.36	57.52	23,038	-0.34(-0.58%)
May 14, 2021	57.53	57.87	57.53	57.85	27,907	+0.74(+1.30%)
May 13, 2021	57.00	57.36	56.89	57.11	54,492	+0.36(+0.64%)
May 12, 2021	57.65	57.82	56.66	56.75	55,842	-1.36(-2.34%)
May 11, 2021	58.06	58.30	57.74	58.11	33,892	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.71	58.71	42,407	-0.59(-0.99%)
May 07, 2021	58.92	59.34	58.92	59.30	29,436	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,634	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.39	58.41	14,874	+0.11(+0.20%)
May 04, 2021	58.60	58.60	58.10	58.30	59,704	-0.48(-0.81%)
May 03, 2021	59.00	59.00	58.77	58.77	43,598	-0.01(-0.01%)
Apr 30, 2021	58.31	58.81	58.31	58.78	25,688	+0.34(+0.57%)
Apr 29, 2021	58.51	58.66	58.13	58.44	361,376	+0.05(+0.08%)
Apr 28, 2021	58.54	58.67	58.38	58.40	52,994	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,688	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.93	58.99	28,006	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.73	59.13	25,378	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.70	58.80	49,497	-0.56(-0.94%)
Apr 21, 2021	58.45	59.36	58.45	59.36	106,160	+0.77(+1.32%)
Apr 20, 2021	58.55	58.72	58.40	58.59	36,059	-0.14(-0.24%)
Apr 19, 2021	59.25	59.25	58.61	58.73	63,790	-0.76(-1.28%)
Apr 16, 2021	59.23	59.52	59.17	59.49	73,350	+0.36(+0.60%)
Apr 15, 2021	59.06	59.16	58.81	59.14	52,818	+0.46(+0.78%)
Apr 14, 2021	59.18	59.41	58.63	58.68	80,744	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,228	+0.54(+0.92%)
Apr 12, 2021	58.13	58.63	58.13	58.63	64,084	+0.57(+0.98%)
Apr 09, 2021	58.03	58.06	57.77	58.06	38,996	-0.02(-0.03%)
Apr 08, 2021	58.06	58.10	57.89	58.08	43,137	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.87	57.91	59,865	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,788	+0.27(+0.46%)
Apr 05, 2021	57.84	58.35	57.83	58.11	300,644	+1.02(+1.79%)
Apr 01, 2021	57.35	57.46	57.02	57.09	2,030,911	-0.10(-0.17%)
Mar 31, 2021	57.18	57.34	57.03	57.19	39,835	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.22	56.90	47,730	+0.13(+0.22%)
Mar 29, 2021	56.55	56.83	56.30	56.78	98,103	+0.05(+0.09%)
Mar 26, 2021	56.26	56.74	55.92	56.73	67,470	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.04	204,211	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.65	55.66	50,365	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.39	45,563	-0.45(-0.79%)
Mar 22, 2021	56.57	57.12	56.57	56.84	69,802	+0.57(+1.02%)
Mar 19, 2021	56.26	56.36	55.80	56.27	58,863	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.14	56.18	91,232	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.26	101,876	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.71	39,243	-0.62(-1.07%)
Mar 15, 2021	56.85	57.33	56.70	57.33	59,876	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,471	+0.09(+0.15%)
Mar 11, 2021	56.62	56.78	56.33	56.61	124,647	+0.54(+0.97%)
Mar 10, 2021	56.25	56.42	55.84	56.07	64,789	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,449	+1.58(+2.91%)
Mar 08, 2021	54.32	54.82	53.99	54.04	95,244	-0.17(-0.31%)
Mar 05, 2021	53.92	54.29	52.63	54.21	67,228	+0.82(+1.54%)
Mar 04, 2021	54.33	54.70	52.84	53.39	106,747	-0.93(-1.71%)
Mar 03, 2021	55.17	55.29	54.30	54.32	80,717	-0.91(-1.65%)
Mar 02, 2021	55.60	55.68	55.23	55.23	176,363	-0.37(-0.67%)
Mar 01, 2021	54.87	55.79	54.87	55.60	956,616	+1.34(+2.47%)
Feb 26, 2021	55.27	55.27	54.12	54.26	196,417	-0.61(-1.12%)
Feb 25, 2021	56.02	56.38	54.56	54.88	86,913	-1.49(-2.65%)
Feb 24, 2021	55.59	56.48	55.52	56.37	243,802	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,731	-0.19(-0.34%)
Feb 22, 2021	56.51	56.58	55.78	55.78	86,464	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.97	57,624	-0.44(-0.76%)
Feb 18, 2021	57.08	57.56	57.00	57.41	83,304	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.43	81,150	+0.01(+0.02%)
Feb 16, 2021	58.11	58.13	57.36	57.42	104,922	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.36	57.93	37,486	+0.11(+0.19%)
Feb 11, 2021	58.08	58.21	57.56	57.82	34,844	+0.02(+0.04%)
Feb 10, 2021	58.59	58.78	57.58	57.79	134,859	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.42	121,066	-0.28(-0.48%)
Feb 08, 2021	58.78	58.79	58.39	58.70	107,007	+0.45(+0.77%)
Feb 05, 2021	58.09	58.46	57.92	58.26	254,041	+0.68(+1.18%)
Feb 04, 2021	57.45	57.58	57.20	57.57	77,185	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.96	57.31	339,700	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,782	+0.90(+1.59%)
Feb 01, 2021	56.16	56.63	55.75	56.62	90,652	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.58	292,148	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,190	-0.06(-0.11%)
Jan 27, 2021	57.62	57.97	56.89	56.98	99,822	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.97	58.21	36,024	+0.00(+0.00%)
Jan 25, 2021	57.65	58.40	57.45	58.21	68,197	+0.73(+1.26%)
Jan 22, 2021	57.39	57.54	57.14	57.48	197,656	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,494	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,568	+0.45(+0.79%)
Jan 19, 2021	57.35	57.36	57.16	57.31	50,030	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.89	56.95	54,216	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.50	70,803	-0.23(-0.39%)
Jan 13, 2021	57.68	57.84	57.55	57.73	71,773	+0.02(+0.03%)
Jan 12, 2021	57.44	58.01	57.44	57.71	46,502	+0.56(+0.99%)
Jan 11, 2021	57.77	57.83	57.07	57.15	65,827	-1.29(-2.21%)
Jan 08, 2021	58.08	58.44	57.56	58.44	68,467	+1.07(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,670	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.25	195,624	+0.40(+0.71%)
Jan 05, 2021	55.32	55.96	55.32	55.86	144,872	+0.34(+0.61%)
Jan 04, 2021	56.24	56.34	54.95	55.52	323,810	-0.46(-0.81%)
Dec 31, 2020		55.97	55.97	55.97	23,040	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,040	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,464	-0.16(-0.28%)
Dec 28, 2020	55.68	55.68	55.26	55.32	47,431	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.79	55.20	24,164	+0.37(+0.68%)
Dec 23, 2020	54.69	54.97	54.51	54.82	335,889	+0.31(+0.57%)
Dec 22, 2020	54.97	54.97	54.33	54.51	50,204	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.39	54.85	111,378	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.65	55.28	122,683	+0.22(+0.39%)
Dec 17, 2020	54.60	55.13	54.50	55.06	53,776	+0.87(+1.61%)
Dec 16, 2020	54.21	54.34	53.97	54.19	49,386	-0.01(-0.02%)
Dec 15, 2020	54.40	54.40	53.97	54.20	39,546	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,571	+0.22(+0.40%)
Dec 11, 2020	53.69	53.86	53.40	53.71	65,764	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.25	54.02	38,754	+0.18(+0.34%)
Dec 09, 2020	54.85	54.85	53.54	53.83	144,762	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,719	+0.20(+0.36%)
Dec 07, 2020	53.88	54.38	53.83	54.38	53,532	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,535	+0.49(+0.93%)
Dec 03, 2020	53.13	53.33	53.05	53.27	60,348	+0.60(+1.14%)
Dec 02, 2020	52.77	52.82	52.44	52.67	198,344	-0.52(-0.98%)
Dec 01, 2020	53.41	53.41	52.93	53.20	219,072	+0.57(+1.08%)
Nov 30, 2020	53.16	53.16	52.12	52.63	44,803	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.83	53.00	20,163	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.78	33,502	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,634	+0.85(+1.64%)
Nov 23, 2020	51.60	51.87	51.51	51.80	37,845	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.18	26,988	-0.23(-0.45%)
Nov 19, 2020	51.16	51.42	51.06	51.42	25,917	+0.31(+0.61%)
Nov 18, 2020	51.24	51.59	51.08	51.10	51,342	+0.09(+0.18%)
Nov 17, 2020	50.86	51.20	50.70	51.01	39,762	+0.43(+0.85%)
Nov 16, 2020	50.29	50.59	50.06	50.59	98,770	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,099	+0.63(+1.28%)
Nov 12, 2020	49.89	49.89	49.22	49.48	121,685	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.43	49.91	50,706	+0.46(+0.93%)
Nov 10, 2020	48.84	49.51	48.73	49.45	88,012	+0.65(+1.34%)
Nov 09, 2020	50.58	50.72	48.79	48.79	34,700	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.07	49.14	133,389	-0.24(-0.48%)
Nov 05, 2020	49.22	49.56	49.13	49.38	137,878	+0.69(+1.41%)
Nov 04, 2020	48.80	49.25	48.65	48.69	61,973	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.08	48.47	41,167	+1.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.