Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.79	59.97	59.63	59.83	29,275	-0.05(-0.09%)
Oct 28, 2021	59.56	59.89	59.56	59.89	42,407	+0.35(+0.59%)
Oct 27, 2021	60.18	60.09	59.50	59.54	100,974	-0.40(-0.67%)
Oct 26, 2021	59.78	60.01		59.94	72,081	+0.33(+0.56%)
Oct 25, 2021	59.76	59.76	59.43	59.60	64,538	-0.25(-0.42%)
Oct 22, 2021	59.50	59.91	59.50	59.85	25,611	+0.34(+0.58%)
Oct 21, 2021	59.85	59.85	59.46	59.51	31,610	-0.27(-0.44%)
Oct 20, 2021	59.36	59.90	59.36	59.78	40,962	+0.52(+0.88%)
Oct 19, 2021	59.19	59.25	58.93	59.25	26,500	-0.08(-0.14%)
Oct 18, 2021	59.73	59.73	59.16	59.34	59,845	-0.50(-0.84%)
Oct 15, 2021	60.22	60.22	59.75	59.84	23,702	-0.18(-0.30%)
Oct 14, 2021	59.61	60.14	59.59	60.02	18,951	+0.68(+1.15%)
Oct 13, 2021	59.17	59.39	58.79	59.34	112,873	+0.17(+0.29%)
Oct 12, 2021	59.10	59.47	59.06	59.17	29,986	+0.02(+0.03%)
Oct 11, 2021	59.16	59.45	59.13	59.15	24,978	+0.01(+0.02%)
Oct 08, 2021	59.21	59.33	59.10	59.14	29,053	-0.08(-0.14%)
Oct 07, 2021	59.32	59.61	59.18	59.22	37,618	+0.26(+0.44%)
Oct 06, 2021	58.09	58.96	58.07	58.96	38,242	+0.47(+0.81%)
Oct 05, 2021	58.42	58.71	58.31	58.48	131,318	+0.23(+0.39%)
Oct 04, 2021	58.26	58.75	57.94	58.25	55,316	-0.14(-0.23%)
Oct 01, 2021	58.29	58.59	57.81	58.39	100,693	+0.22(+0.38%)
Sep 30, 2021	59.55	59.55	58.33	58.17	67,536	-1.20(-2.02%)
Sep 29, 2021	58.88	59.64	58.88	59.37	46,152	+0.65(+1.10%)
Sep 28, 2021	59.08	59.27	58.53	58.72	79,599	-0.58(-0.97%)
Sep 27, 2021	59.59	59.61	59.29	59.29	54,148	-0.12(-0.19%)
Sep 24, 2021	59.48	59.58	59.34	59.41	27,516	-0.24(-0.40%)
Sep 23, 2021	59.48	59.90	59.45	59.65	29,831	+0.30(+0.50%)
Sep 22, 2021	59.56	59.74	59.35	59.35	75,493	+0.14(+0.24%)
Sep 21, 2021	59.48	59.92	59.14	59.21	93,587	-0.18(-0.30%)
Sep 20, 2021	59.51	59.69	58.97	59.38	105,061	-0.52(-0.87%)
Sep 17, 2021	60.11	60.16	59.77	59.90	31,584	-0.19(-0.31%)
Sep 16, 2021	60.16	60.30	59.76	60.09	21,959	-0.07(-0.12%)
Sep 15, 2021	59.65	60.30	59.65	60.16	98,525	+0.29(+0.49%)
Sep 14, 2021	60.17	60.26	59.74	59.87	26,943	-0.27(-0.45%)
Sep 13, 2021	60.13	60.18	59.86	60.14	17,673	+0.19(+0.31%)
Sep 10, 2021	60.42	60.48	59.95	59.95	25,941	-0.26(-0.43%)
Sep 09, 2021	60.37	60.48	60.21	60.21	29,324	-0.05(-0.09%)
Sep 08, 2021	60.22	60.27	59.93	60.27	12,615	+0.10(+0.16%)
Sep 07, 2021	60.43	60.43	60.10	60.17	38,865	-0.25(-0.41%)
Sep 03, 2021	60.53	60.54	60.26	60.42	24,485	-0.12(-0.19%)
Sep 02, 2021	60.72	60.72	60.44	60.54	20,932	-0.05(-0.09%)
Sep 01, 2021	60.35	60.69	60.34	60.59	33,083	+0.25(+0.42%)
Aug 31, 2021	60.48	60.48	60.23	60.34	80,638	-0.01(-0.02%)
Aug 30, 2021	60.14	60.39	60.13	60.35	17,058	+0.31(+0.52%)
Aug 27, 2021	59.60	60.15	59.60	60.04	17,420	+0.48(+0.81%)
Aug 26, 2021	59.71	59.71	59.50	59.56	51,864	-0.58(-0.96%)
Aug 25, 2021	60.01	60.22	59.94	60.14	14,853	+0.07(+0.11%)
Aug 24, 2021	60.23	60.23	59.93	60.07	39,233	+0.02(+0.03%)
Aug 23, 2021	59.80	60.21	59.80	60.05	24,939	+0.37(+0.61%)
Aug 20, 2021	59.65	59.74	59.58	59.68	29,321	+0.16(+0.28%)
Aug 19, 2021	59.24	59.65	59.24	59.52	47,755	-0.14(-0.23%)
Aug 18, 2021	59.81	60.15	59.65	59.66	72,834	-0.26(-0.44%)
Aug 17, 2021	60.18	60.18	59.55	59.92	48,212	-0.71(-1.16%)
Aug 16, 2021	60.69	60.69	60.43	60.62	120,679	-0.31(-0.50%)
Aug 13, 2021	60.88	60.99	60.86	60.93	30,325	+0.17(+0.28%)
Aug 12, 2021	60.53	60.76	60.49	60.76	12,361	+0.15(+0.25%)
Aug 11, 2021	60.59	60.61	60.49	60.61	16,863	+0.15(+0.25%)
Aug 10, 2021	60.13	60.53	60.13	60.46	35,804	+0.22(+0.37%)
Aug 09, 2021	60.11	60.30	60.11	60.24	27,852	+0.27(+0.45%)
Aug 06, 2021	60.22	60.34	59.97	59.97	18,724	-0.23(-0.39%)
Aug 05, 2021	60.17	60.32	60.13	60.20	24,237	+0.21(+0.36%)
Aug 04, 2021	60.53	60.53	59.99	59.99	22,555	-0.70(-1.16%)
Aug 03, 2021	60.56	60.71	60.39	60.69	19,853	+0.14(+0.23%)
Aug 02, 2021	60.48	60.93	60.48	60.55	71,857	+0.27(+0.45%)
Jul 30, 2021	60.00	60.56	60.00	60.28	122,985	+0.07(+0.12%)
Jul 29, 2021	59.94	60.35	59.88	60.21	31,909	+0.88(+1.48%)
Jul 28, 2021	59.51	59.55	59.23	59.33	23,675	-0.19(-0.31%)
Jul 27, 2021	59.81	59.81	59.17	59.51	28,563	-0.35(-0.58%)
Jul 26, 2021	59.72	59.91	59.57	59.86	16,792	+0.30(+0.50%)
Jul 23, 2021	59.11	59.64	59.05	59.56	17,562	+0.54(+0.92%)
Jul 22, 2021	59.19	59.19	58.95	59.02	16,977	-0.25(-0.41%)
Jul 21, 2021	59.46	59.53	59.19	59.27	27,781	+0.01(+0.02%)
Jul 20, 2021	58.61	59.31	58.61	59.26	61,094	+0.67(+1.15%)
Jul 19, 2021	58.46	58.60	58.10	58.59	67,661	-0.36(-0.61%)
Jul 16, 2021	59.33	59.52	58.91	58.95	31,485	-0.30(-0.50%)
Jul 15, 2021	59.08	59.26	58.91	59.24	66,712	-0.02(-0.03%)
Jul 14, 2021	59.34	59.53	59.26	59.26	68,836	+0.02(+0.04%)
Jul 13, 2021	59.61	59.64	59.23	59.23	35,118	-0.42(-0.70%)
Jul 12, 2021	59.29	59.69	59.29	59.65	27,097	+0.39(+0.65%)
Jul 09, 2021	59.06	59.30	59.06	59.27	33,785	+0.49(+0.83%)
Jul 08, 2021	58.30	58.84	58.30	58.78	31,009	-0.23(-0.39%)
Jul 07, 2021	59.20	59.20	58.97	59.00	47,572	-0.07(-0.13%)
Jul 06, 2021	59.56	59.56	58.82	59.08	48,392	-0.60(-1.00%)
Jul 02, 2021	59.79	59.79	59.66	59.68	20,246	+0.15(+0.25%)
Jul 01, 2021	59.52	59.64	59.50	59.53	29,664	+0.06(+0.09%)
Jun 30, 2021	59.28	59.47	59.28	59.47	80,050	+0.20(+0.34%)
Jun 29, 2021	59.37	59.47	59.22	59.27	32,821	-0.13(-0.22%)
Jun 28, 2021	59.24	59.48	59.24	59.41	61,777	+0.18(+0.30%)
Jun 25, 2021	59.16	59.23	59.04	59.23	54,579	+0.78(+1.33%)
Jun 24, 2021	58.34	58.64	58.30	58.45	73,137	+0.58(+1.00%)
Jun 23, 2021	57.68	58.04	57.68	57.87	47,217	+0.31(+0.53%)
Jun 22, 2021	57.36	57.72	57.28	57.57	32,023	+0.20(+0.35%)
Jun 21, 2021	57.02	57.47	57.02	57.36	79,404	+0.58(+1.01%)
Jun 18, 2021	57.20	57.20	56.79	56.79	149,159	-0.64(-1.12%)
Jun 17, 2021	57.21	57.60	57.13	57.43	64,374	+0.07(+0.12%)
Jun 16, 2021	57.86	57.86	57.23	57.36	31,711	-0.45(-0.78%)
Jun 15, 2021	58.23	58.24	57.78	57.81	58,326	-0.45(-0.78%)
Jun 14, 2021	58.33	58.33	58.04	58.26	19,525	-0.06(-0.10%)
Jun 11, 2021	58.20	58.32	58.05	58.32	17,182	+0.19(+0.33%)
Jun 10, 2021	58.17	58.26	58.08	58.12	23,953	+0.04(+0.07%)
Jun 09, 2021	58.46	58.62	58.08	58.08	41,986	-0.42(-0.72%)
Jun 08, 2021	59.09	59.09	58.31	58.51	48,599	-0.28(-0.48%)
Jun 07, 2021	58.64	58.79	58.36	58.79	15,219	+0.11(+0.18%)
Jun 04, 2021	58.48	58.68	58.46	58.68	27,747	+0.56(+0.96%)
Jun 03, 2021	58.02	58.41	57.98	58.12	36,035	-0.15(-0.26%)
Jun 02, 2021	58.51	58.51	58.19	58.27	35,091	-0.26(-0.45%)
Jun 01, 2021	58.93	58.93	58.42	58.53	40,587	-0.18(-0.30%)
May 28, 2021	58.76	58.91	58.67	58.71	58,038	+0.01(+0.01%)
May 27, 2021	58.80	59.00	58.63	58.70	33,095	+0.15(+0.25%)
May 26, 2021	58.25	58.64	58.16	58.56	48,386	+0.53(+0.92%)
May 25, 2021	58.27	58.27	57.84	58.02	68,749	-0.00(-0.01%)
May 24, 2021	57.73	58.25	57.58	58.03	36,573	+0.55(+0.96%)
May 21, 2021	57.97	57.98	57.48	57.48	16,952	-0.06(-0.10%)
May 20, 2021	56.98	57.61	56.98	57.53	31,662	+0.79(+1.38%)
May 19, 2021	56.49	56.77	56.30	56.75	36,353	-0.48(-0.85%)
May 18, 2021	57.48	57.71	57.19	57.23	23,643	-0.29(-0.50%)
May 17, 2021	57.58	57.71	57.37	57.52	23,037	-0.34(-0.58%)
May 14, 2021	57.53	57.88	57.53	57.86	27,905	+0.74(+1.30%)
May 13, 2021	57.00	57.37	56.89	57.12	54,489	+0.36(+0.64%)
May 12, 2021	57.66	57.83	56.66	56.75	55,838	-1.36(-2.34%)
May 11, 2021	58.07	58.31	57.75	58.11	33,890	-0.60(-1.03%)
May 10, 2021	59.42	59.45	58.72	58.72	42,404	-0.59(-0.99%)
May 07, 2021	58.93	59.34	58.93	59.30	29,434	+0.51(+0.87%)
May 06, 2021	58.59	58.79	58.43	58.79	29,632	+0.38(+0.65%)
May 05, 2021	58.51	58.60	58.40	58.42	14,873	+0.11(+0.20%)
May 04, 2021	58.61	58.61	58.11	58.30	59,700	-0.48(-0.81%)
May 03, 2021	59.00	59.00	58.78	58.78	43,595	-0.01(-0.01%)
Apr 30, 2021	58.32	58.82	58.32	58.78	25,686	+0.34(+0.58%)
Apr 29, 2021	58.52	58.66	58.13	58.45	361,350	+0.05(+0.08%)
Apr 28, 2021	58.55	58.68	58.38	58.40	52,991	-0.23(-0.40%)
Apr 27, 2021	58.66	58.78	58.60	58.63	32,686	-0.36(-0.61%)
Apr 26, 2021	59.30	59.34	58.94	59.00	28,004	-0.14(-0.23%)
Apr 23, 2021	58.94	59.24	58.74	59.13	25,376	+0.33(+0.55%)
Apr 22, 2021	59.34	59.47	58.71	58.81	49,494	-0.56(-0.94%)
Apr 21, 2021	58.45	59.37	58.45	59.37	106,152	+0.77(+1.32%)
Apr 20, 2021	58.55	58.73	58.41	58.59	36,056	-0.14(-0.24%)
Apr 19, 2021	59.26	59.26	58.61	58.74	63,785	-0.76(-1.28%)
Apr 16, 2021	59.24	59.52	59.17	59.50	73,345	+0.36(+0.60%)
Apr 15, 2021	59.07	59.16	58.82	59.14	52,814	+0.46(+0.78%)
Apr 14, 2021	59.19	59.42	58.64	58.69	80,738	-0.49(-0.82%)
Apr 13, 2021	58.64	59.23	58.64	59.17	48,225	+0.54(+0.92%)
Apr 12, 2021	58.13	58.64	58.13	58.64	64,079	+0.57(+0.98%)
Apr 09, 2021	58.03	58.07	57.78	58.07	38,993	-0.02(-0.03%)
Apr 08, 2021	58.07	58.11	57.90	58.09	43,134	+0.17(+0.30%)
Apr 07, 2021	58.40	58.40	57.88	57.91	59,861	-0.47(-0.80%)
Apr 06, 2021	57.93	58.56	57.93	58.38	79,782	+0.27(+0.46%)
Apr 05, 2021	57.85	58.35	57.83	58.11	300,622	+1.02(+1.79%)
Apr 01, 2021	57.36	57.46	57.02	57.09	2,030,766	-0.10(-0.17%)
Mar 31, 2021	57.19	57.34	57.03	57.19	39,832	+0.28(+0.50%)
Mar 30, 2021	56.57	56.95	56.23	56.91	47,727	+0.13(+0.22%)
Mar 29, 2021	56.55	56.84	56.31	56.78	98,096	+0.05(+0.09%)
Mar 26, 2021	56.27	56.75	55.92	56.73	67,465	+0.69(+1.22%)
Mar 25, 2021	55.08	56.12	54.98	56.05	204,196	+0.38(+0.69%)
Mar 24, 2021	56.49	56.53	55.66	55.66	50,361	-0.73(-1.30%)
Mar 23, 2021	56.83	56.94	56.26	56.40	45,560	-0.45(-0.80%)
Mar 22, 2021	56.58	57.12	56.58	56.85	69,797	+0.57(+1.02%)
Mar 19, 2021	56.26	56.37	55.80	56.27	58,859	+0.09(+0.16%)
Mar 18, 2021	56.97	56.97	56.15	56.19	91,225	-1.08(-1.89%)
Mar 17, 2021	56.32	57.31	56.32	57.27	101,869	+0.55(+0.97%)
Mar 16, 2021	57.38	57.41	56.71	56.72	39,240	-0.62(-1.07%)
Mar 15, 2021	56.86	57.33	56.70	57.33	59,872	+0.63(+1.12%)
Mar 12, 2021	56.30	56.74	56.21	56.70	46,467	+0.09(+0.15%)
Mar 11, 2021	56.63	56.78	56.33	56.61	124,638	+0.54(+0.97%)
Mar 10, 2021	56.26	56.42	55.85	56.07	64,785	+0.45(+0.81%)
Mar 09, 2021	54.98	55.95	54.97	55.62	73,443	+1.58(+2.91%)
Mar 08, 2021	54.32	54.83	54.00	54.05	95,237	-0.17(-0.31%)
Mar 05, 2021	53.93	54.29	52.63	54.22	67,223	+0.82(+1.54%)
Mar 04, 2021	54.33	54.71	52.85	53.39	106,739	-0.93(-1.71%)
Mar 03, 2021	55.18	55.30	54.31	54.32	80,711	-0.91(-1.65%)
Mar 02, 2021	55.61	55.69	55.24	55.24	176,351	-0.37(-0.67%)
Mar 01, 2021	54.87	55.79	54.87	55.61	956,548	+1.34(+2.47%)
Feb 26, 2021	55.28	55.28	54.12	54.27	196,403	-0.61(-1.12%)
Feb 25, 2021	56.03	56.38	54.56	54.88	86,907	-1.49(-2.65%)
Feb 24, 2021	55.60	56.48	55.52	56.37	243,785	+0.78(+1.41%)
Feb 23, 2021	54.96	55.92	54.39	55.59	106,724	-0.19(-0.34%)
Feb 22, 2021	56.52	56.59	55.78	55.78	86,457	-1.19(-2.10%)
Feb 19, 2021	57.56	57.56	56.89	56.98	57,620	-0.44(-0.76%)
Feb 18, 2021	57.08	57.57	57.00	57.41	83,298	-0.02(-0.04%)
Feb 17, 2021	57.03	57.48	56.79	57.44	81,145	+0.01(+0.02%)
Feb 16, 2021	58.11	58.14	57.36	57.43	104,914	-0.50(-0.87%)
Feb 12, 2021	57.70	57.93	57.37	57.93	37,484	+0.11(+0.19%)
Feb 11, 2021	58.08	58.22	57.56	57.82	34,841	+0.02(+0.04%)
Feb 10, 2021	58.60	58.78	57.58	57.79	134,849	-0.63(-1.08%)
Feb 09, 2021	58.74	58.76	58.35	58.43	121,057	-0.28(-0.48%)
Feb 08, 2021	58.79	58.79	58.40	58.71	106,999	+0.45(+0.77%)
Feb 05, 2021	58.10	58.46	57.92	58.26	254,023	+0.68(+1.18%)
Feb 04, 2021	57.45	57.59	57.21	57.58	77,179	+0.27(+0.47%)
Feb 03, 2021	57.64	57.64	56.97	57.31	339,676	-0.22(-0.38%)
Feb 02, 2021	57.03	57.79	57.03	57.53	66,777	+0.90(+1.59%)
Feb 01, 2021	56.16	56.64	55.75	56.63	90,646	+1.04(+1.87%)
Jan 29, 2021	56.77	56.77	55.42	55.59	292,127	-1.33(-2.34%)
Jan 28, 2021	56.49	57.33	56.09	56.92	85,184	-0.06(-0.11%)
Jan 27, 2021	57.62	57.98	56.89	56.98	99,815	-1.23(-2.11%)
Jan 26, 2021	58.38	58.38	57.98	58.21	36,021	+0.00(+0.00%)
Jan 25, 2021	57.65	58.41	57.46	58.21	68,193	+0.73(+1.26%)
Jan 22, 2021	57.39	57.55	57.14	57.48	197,642	-0.17(-0.30%)
Jan 21, 2021	57.86	57.86	57.64	57.66	48,490	-0.10(-0.18%)
Jan 20, 2021	57.74	57.83	57.38	57.76	35,566	+0.45(+0.79%)
Jan 19, 2021	57.35	57.37	57.16	57.31	50,027	+0.36(+0.63%)
Jan 15, 2021	57.46	57.46	56.90	56.95	54,212	-0.56(-0.97%)
Jan 14, 2021	57.55	57.87	57.44	57.51	70,798	-0.23(-0.39%)
Jan 13, 2021	57.68	57.85	57.55	57.73	71,767	+0.02(+0.03%)
Jan 12, 2021	57.45	58.01	57.45	57.72	46,498	+0.56(+0.99%)
Jan 11, 2021	57.78	57.83	57.08	57.15	65,823	-1.29(-2.21%)
Jan 08, 2021	58.09	58.45	57.56	58.45	68,462	+1.08(+1.87%)
Jan 07, 2021	56.87	57.39	56.75	57.37	62,666	+1.11(+1.98%)
Jan 06, 2021	56.10	56.71	56.10	56.26	195,610	+0.40(+0.71%)
Jan 05, 2021	55.33	55.96	55.33	55.86	144,861	+0.34(+0.61%)
Jan 04, 2021	56.25	56.34	54.96	55.52	323,787	-0.46(-0.81%)
Dec 31, 2020		55.98	55.98	55.98	23,038	+0.31(+0.56%)
Dec 30, 2020	55.37	55.70	55.37	55.66	23,038	+0.50(+0.90%)
Dec 29, 2020	55.50	55.50	55.08	55.17	22,462	-0.16(-0.28%)
Dec 28, 2020	55.69	55.69	55.26	55.33	47,428	+0.12(+0.22%)
Dec 24, 2020	55.00	55.21	54.80	55.20	24,163	+0.37(+0.68%)
Dec 23, 2020	54.70	54.97	54.51	54.83	335,866	+0.31(+0.57%)
Dec 22, 2020	54.98	54.98	54.34	54.52	50,200	-0.34(-0.62%)
Dec 21, 2020	55.03	55.05	54.40	54.85	111,370	-0.43(-0.78%)
Dec 18, 2020	55.31	55.54	54.66	55.28	122,674	+0.22(+0.39%)
Dec 17, 2020	54.61	55.13	54.50	55.07	53,772	+0.87(+1.61%)
Dec 16, 2020	54.21	54.35	53.97	54.19	49,382	-0.01(-0.02%)
Dec 15, 2020	54.41	54.41	53.97	54.20	39,544	+0.27(+0.50%)
Dec 14, 2020	54.13	54.35	53.93	53.93	93,564	+0.22(+0.40%)
Dec 11, 2020	53.70	53.86	53.41	53.72	65,759	-0.30(-0.56%)
Dec 10, 2020	53.48	54.02	53.26	54.02	38,751	+0.18(+0.34%)
Dec 09, 2020	54.86	54.86	53.55	53.84	144,751	-0.74(-1.36%)
Dec 08, 2020	54.00	54.65	53.87	54.58	105,711	+0.20(+0.36%)
Dec 07, 2020	53.88	54.39	53.84	54.39	53,529	+0.62(+1.15%)
Dec 04, 2020	53.36	53.78	53.36	53.77	37,532	+0.49(+0.93%)
Dec 03, 2020	53.14	53.34	53.05	53.28	60,343	+0.60(+1.14%)
Dec 02, 2020	52.77	52.83	52.44	52.68	198,330	-0.52(-0.98%)
Dec 01, 2020	53.41	53.41	52.94	53.20	219,057	+0.57(+1.08%)
Nov 30, 2020	53.17	53.17	52.12	52.63	44,800	-0.37(-0.71%)
Nov 27, 2020	53.10	53.11	52.84	53.01	20,162	+0.22(+0.42%)
Nov 25, 2020	52.45	52.84	52.39	52.79	33,500	+0.14(+0.26%)
Nov 24, 2020	52.42	52.68	52.37	52.65	70,629	+0.85(+1.64%)
Nov 23, 2020	51.61	51.87	51.51	51.80	37,842	+0.61(+1.20%)
Nov 20, 2020	51.46	51.46	51.16	51.19	26,986	-0.23(-0.45%)
Nov 19, 2020	51.17	51.42	51.06	51.42	25,916	+0.31(+0.61%)
Nov 18, 2020	51.25	51.60	51.09	51.11	51,339	+0.09(+0.18%)
Nov 17, 2020	50.86	51.21	50.70	51.02	39,759	+0.43(+0.85%)
Nov 16, 2020	50.30	50.59	50.06	50.59	98,763	+0.48(+0.95%)
Nov 13, 2020	49.74	50.11	49.55	50.11	88,093	+0.63(+1.28%)
Nov 12, 2020	49.90	49.90	49.23	49.48	121,677	-0.43(-0.86%)
Nov 11, 2020	49.93	49.95	49.44	49.91	50,703	+0.46(+0.93%)
Nov 10, 2020	48.84	49.52	48.74	49.45	88,006	+0.65(+1.34%)
Nov 09, 2020	50.58	50.73	48.80	48.80	34,697	-0.35(-0.71%)
Nov 06, 2020	49.51	49.51	49.08	49.14	133,380	-0.24(-0.48%)
Nov 05, 2020	49.23	49.57	49.14	49.38	137,868	+0.69(+1.41%)
Nov 04, 2020	48.80	49.26	48.66	48.70	61,969	+0.22(+0.46%)
Nov 03, 2020	48.10	48.69	48.09	48.47	41,164	+1.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.