Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	34.79	35.16	34.68	34.85	1,456,805	+0.06(+0.17%)
Oct 30, 2017	34.83	35.03	34.68	34.80	1,085,688	-0.05(-0.15%)
Oct 27, 2017	35.14	35.22	34.68	34.85	1,458,550	-0.40(-1.14%)
Oct 26, 2017	35.15	35.43	35.08	35.25	1,214,465	+0.13(+0.38%)
Oct 25, 2017	35.35	35.40	34.92	35.12	1,202,588	-0.37(-1.04%)
Oct 24, 2017	35.26	35.57	35.19	35.49	1,245,086	+0.35(+1.00%)
Oct 23, 2017	35.47	35.62	35.08	35.14	1,248,448	-0.26(-0.72%)
Oct 20, 2017	35.20	35.50	34.94	35.39	2,327,412	+0.43(+1.24%)
Oct 19, 2017	35.00	35.03	34.59	34.96	2,265,591	-0.22(-0.62%)
Oct 18, 2017	35.30	35.62	35.04	35.17	3,227,403	+1.02(+2.99%)
Oct 17, 2017	33.97	34.30	33.83	34.15	1,742,431	+0.22(+0.66%)
Oct 16, 2017	34.42	34.48	33.69	33.93	3,710,620	-1.08(-3.08%)
Oct 13, 2017	34.98	35.07	34.91	35.01	1,240,184	+0.25(+0.72%)
Oct 12, 2017	34.87	34.91	34.53	34.76	1,951,483	-0.26(-0.75%)
Oct 11, 2017	35.46	35.59	34.84	35.02	1,779,337	-0.30(-0.85%)
Oct 10, 2017	34.72	35.34	34.60	35.32	3,042,909	+0.76(+2.20%)
Oct 09, 2017	34.80	34.91	34.40	34.56	787,560	+0.08(+0.24%)
Oct 06, 2017	34.68	34.97	34.43	34.48	1,716,826	-0.14(-0.41%)
Oct 05, 2017	34.77	34.77	34.39	34.62	1,523,196	+0.04(+0.13%)
Oct 04, 2017	34.49	34.66	34.39	34.57	1,116,035	+0.16(+0.46%)
Oct 03, 2017	34.69	34.79	34.36	34.41	1,470,169	+0.02(+0.06%)
Oct 02, 2017	34.26	34.55	34.15	34.39	1,312,252	+0.29(+0.84%)
Sep 29, 2017	34.09	34.33	33.96	34.11	1,157,950	+0.13(+0.40%)
Sep 28, 2017	34.16	34.29	33.92	33.97	1,480,245	-0.26(-0.77%)
Sep 27, 2017		34.32	33.97	34.23	2,201,166	+0.18(+0.53%)
Sep 26, 2017	34.13	34.32	33.99	34.06	1,797,081	-0.02(-0.06%)
Sep 25, 2017	33.92	34.23	33.84	34.07	2,944,719	+0.20(+0.60%)
Sep 22, 2017	33.78	34.01	33.73	33.87	1,390,345	+0.15(+0.45%)
Sep 21, 2017	33.35	33.79	33.10	33.72	1,713,457	+0.40(+1.21%)
Sep 20, 2017	33.10	33.52	33.10	33.31	1,673,956	+0.22(+0.66%)
Sep 19, 2017	33.00	33.27	32.78	33.10	1,631,324	+0.03(+0.08%)
Sep 18, 2017	33.24	33.26	32.93	33.07	2,320,849	-0.10(-0.29%)
Sep 15, 2017	32.57	33.21	32.46	33.17	4,054,357	+0.57(+1.76%)
Sep 14, 2017	31.67	32.80	31.38	32.59	5,420,814	+1.18(+3.76%)
Sep 13, 2017	31.42	31.50	31.07	31.41	2,145,096	-0.03(-0.08%)
Sep 12, 2017	31.35	31.45	31.10	31.44	1,784,926	+0.22(+0.70%)
Sep 11, 2017	31.34	31.35	31.12	31.22	1,635,379	+0.15(+0.49%)
Sep 08, 2017	30.96	31.14	30.82	31.07	1,575,404	+0.08(+0.25%)
Sep 07, 2017	31.07	31.27	30.86	30.99	1,405,201	+0.04(+0.14%)
Sep 06, 2017	30.86	31.23	30.75	30.94	1,566,168	+0.20(+0.64%)
Sep 05, 2017	31.32	31.32	30.45	30.75	2,691,009	-0.63(-2.02%)
Sep 01, 2017	30.94	31.56	30.86	31.38	2,817,524	+0.65(+2.10%)
Aug 31, 2017	29.97	30.85	29.89	30.73	2,613,029	+0.95(+3.20%)
Aug 30, 2017	29.52	29.87	29.38	29.78	1,183,905	+0.55(+1.89%)
Aug 29, 2017	29.18	29.34	28.94	29.23	2,307,736	-0.28(-0.96%)
Aug 28, 2017	29.59	29.79	29.18	29.51	3,055,882	-0.60(-1.99%)
Aug 25, 2017	30.26	30.47	30.10	30.11	1,526,164	-0.09(-0.29%)
Aug 24, 2017	29.97	30.24	29.85	30.20	1,884,246	+0.33(+1.10%)
Aug 23, 2017	29.64	29.91	29.48	29.87	2,097,923	+0.09(+0.32%)
Aug 22, 2017	29.39	29.83	29.39	29.78	1,483,479	+0.49(+1.66%)
Aug 21, 2017	29.07	29.32	29.01	29.29	1,865,999	+0.23(+0.78%)
Aug 18, 2017	29.35	29.46	28.95	29.06	2,781,635	-0.33(-1.12%)
Aug 17, 2017	29.65	29.65	29.30	29.39	2,401,422	-0.33(-1.12%)
Aug 16, 2017	29.34	29.73	29.18	29.73	2,633,863	+0.52(+1.77%)
Aug 15, 2017	29.10	29.38	28.99	29.21	2,306,481	+0.06(+0.22%)
Aug 14, 2017	29.17	29.51	28.93	29.15	2,599,450	+0.38(+1.34%)
Aug 11, 2017	29.32	29.97	28.60	28.76	5,362,689	-0.78(-2.63%)
Aug 10, 2017	30.17	30.33	29.52	29.54	2,902,421	-0.90(-2.96%)
Aug 09, 2017	30.34	30.56	30.19	30.44	2,653,649	-0.12(-0.39%)
Aug 08, 2017	30.05	30.63	30.05	30.56	2,685,985	+0.30(+0.98%)
Aug 07, 2017	30.10	30.31	29.99	30.26	1,908,473	+0.20(+0.67%)
Aug 04, 2017	29.72	30.09	29.51	30.06	1,807,624	+0.43(+1.45%)
Aug 03, 2017	29.81	29.95	29.63	29.63	2,349,709	-0.20(-0.66%)
Aug 02, 2017	29.35	29.90	29.30	29.83	2,765,101	+0.46(+1.57%)
Aug 01, 2017	30.15	30.17	29.13	29.37	3,845,817	-0.70(-2.33%)
Jul 31, 2017	30.15	30.26	29.95	30.07	1,127,545	-0.03(-0.10%)
Jul 28, 2017	30.20	30.24	29.90	30.10	1,347,783	-0.30(-1.00%)
Jul 27, 2017	30.62	30.67	30.09	30.40	1,534,560	-0.08(-0.25%)
Jul 26, 2017	30.34	30.61	30.09	30.48	2,137,326	+0.20(+0.67%)
Jul 25, 2017	30.15	30.37	30.04	30.27	2,020,704	+0.36(+1.20%)
Jul 24, 2017	30.07	30.19	29.88	29.92	1,594,128	-0.10(-0.34%)
Jul 21, 2017	30.29	30.39	29.68	30.02	2,423,663	-0.76(-2.46%)
Jul 20, 2017	30.62	30.83	30.49	30.77	1,417,846	+0.27(+0.89%)
Jul 19, 2017	30.15	30.54	30.09	30.50	1,822,754	+0.45(+1.51%)
Jul 18, 2017	30.33	30.38	29.95	30.05	2,048,988	-0.01(-0.04%)
Jul 17, 2017	30.39	30.39	29.99	30.06	1,854,932	-0.28(-0.93%)
Jul 14, 2017	30.27	30.49	30.00	30.34	2,073,816	+0.10(+0.33%)
Jul 13, 2017	30.19	30.43	30.17	30.24	2,284,952	+0.03(+0.10%)
Jul 12, 2017	30.14	30.39	30.02	30.21	2,490,319	+0.25(+0.84%)
Jul 11, 2017	29.52	30.11	29.51	29.96	2,666,354	+0.42(+1.41%)
Jul 10, 2017	29.18	29.67	29.10	29.54	2,926,611	+0.47(+1.63%)
Jul 07, 2017	29.10	29.23	28.83	29.07	2,446,069	+0.09(+0.30%)
Jul 06, 2017	28.94	29.29	28.91	28.98	1,360,662	-0.16(-0.54%)
Jul 05, 2017	29.13	29.45	28.99	29.14	2,405,056	-0.06(-0.19%)
Jul 03, 2017	29.38	29.91	29.20	29.20	873,815	-0.01(-0.04%)
Jun 30, 2017	28.96	29.27	28.76	29.21	2,786,681	+0.44(+1.51%)
Jun 29, 2017	28.85	28.97	28.57	28.77	2,872,980	-0.02(-0.07%)
Jun 28, 2017	28.51	28.91	28.45	28.79	3,121,471	+0.62(+2.19%)
Jun 27, 2017	28.53	28.69	28.09	28.18	5,281,445	-0.65(-2.25%)
Jun 26, 2017	28.52	28.99	28.48	28.82	2,256,801	+0.40(+1.40%)
Jun 23, 2017	28.32	28.57	28.16	28.43	2,437,559	+0.06(+0.22%)
Jun 22, 2017	28.09	28.46	27.99	28.36	2,412,209	+0.31(+1.10%)
Jun 21, 2017	28.19	28.35	27.88	28.06	3,375,792	+0.02(+0.07%)
Jun 20, 2017	27.89	28.11	27.82	28.04	3,163,501	-0.02(-0.07%)
Jun 19, 2017	27.54	28.10	27.53	28.06	3,195,162	+0.66(+2.39%)
Jun 16, 2017	28.48	28.58	27.22	27.40	4,254,299	-1.10(-3.87%)
Jun 15, 2017	28.37	28.58	28.03	28.50	2,248,772	-0.09(-0.31%)
Jun 14, 2017	29.15	29.15	28.43	28.59	2,079,260	-0.43(-1.50%)
Jun 13, 2017	29.06	29.38	28.90	29.03	2,485,708	+0.17(+0.59%)
Jun 12, 2017	28.60	29.11	28.53	28.86	1,600,147	+0.20(+0.68%)
Jun 09, 2017	28.69	28.82	28.43	28.66	1,607,626	+0.04(+0.15%)
Jun 08, 2017	28.77	28.81	28.53	28.62	1,786,216	-0.40(-1.39%)
Jun 07, 2017	28.88	29.18	28.78	29.02	1,849,295	+0.12(+0.41%)
Jun 06, 2017	28.87	29.00	28.63	28.90	1,819,590	-0.11(-0.39%)
Jun 05, 2017	29.25	29.27	28.94	29.01	2,299,991	-0.23(-0.78%)
Jun 02, 2017	29.06	29.34	28.69	29.24	2,748,718	+0.21(+0.72%)
Jun 01, 2017	28.43	29.23	28.27	29.03	3,285,728	+0.79(+2.81%)
May 31, 2017	28.45	28.50	27.84	28.24	3,402,230	-0.20(-0.71%)
May 30, 2017	28.16	28.58	28.12	28.44	2,192,910	+0.08(+0.27%)
May 26, 2017	28.18	28.40	28.08	28.36	1,268,932	+0.16(+0.56%)
May 25, 2017	28.35	28.43	27.90	28.21	2,576,011	-0.04(-0.13%)
May 24, 2017	28.38	28.41	28.18	28.24	2,054,990	+0.22(+0.80%)
May 23, 2017	28.18	28.44	28.00	28.02	2,229,160	-0.21(-0.73%)
May 22, 2017	28.28	28.58	28.10	28.23	1,505,240	+0.11(+0.40%)
May 19, 2017	27.62	28.34	27.60	28.11	2,429,489	+0.54(+1.96%)
May 18, 2017	27.33	27.81	27.20	27.57	2,778,698	+0.12(+0.43%)
May 17, 2017	28.03	28.18	27.37	27.46	3,485,989	-0.93(-3.28%)
May 16, 2017	28.57	28.70	28.33	28.39	2,527,584	-0.09(-0.33%)
May 15, 2017	28.19	28.66	28.15	28.48	2,976,824	+0.53(+1.89%)
May 12, 2017	27.92	28.43	27.80	27.95	3,671,859	+0.19(+0.69%)
May 11, 2017	27.41	28.26	27.28	27.76	6,698,630	+1.18(+4.44%)
May 10, 2017	26.67	26.77	26.49	26.58	3,524,121	-0.09(-0.33%)
May 09, 2017	26.45	26.68	26.22	26.67	2,230,783	+0.29(+1.11%)
May 08, 2017	26.38	26.50	26.25	26.37	1,768,779	+0.09(+0.35%)
May 05, 2017	26.20	26.39	26.16	26.28	2,079,816	+0.06(+0.24%)
May 04, 2017	26.03	26.44	25.90	26.22	3,336,934	+0.24(+0.93%)
May 03, 2017	25.73	26.18	25.73	25.98	3,170,290	+0.17(+0.65%)
May 02, 2017	26.16	26.23	25.30	25.81	4,409,768	-0.28(-1.07%)
May 01, 2017	26.04	26.22	25.91	26.09	2,105,619	+0.13(+0.50%)
Apr 28, 2017	25.83	26.04	25.63	25.96	2,312,046	+0.23(+0.89%)
Apr 27, 2017	25.43	25.79	25.35	25.73	2,056,957	+0.35(+1.37%)
Apr 26, 2017	25.73	26.08	25.38	25.38	3,435,268	-0.41(-1.59%)
Apr 25, 2017	25.73	25.87	25.49	25.79	2,257,396	+0.13(+0.51%)
Apr 24, 2017	25.66	25.83	25.58	25.66	1,689,987	+0.44(+1.75%)
Apr 21, 2017	25.43	25.45	25.14	25.22	1,715,610	-0.33(-1.29%)
Apr 20, 2017	25.14	25.69	25.01	25.55	2,818,601	+0.61(+2.44%)
Apr 19, 2017	24.78	25.12	24.67	24.94	2,570,743	+0.34(+1.39%)
Apr 18, 2017	24.76	24.86	24.55	24.60	2,771,187	-0.29(-1.15%)
Apr 17, 2017	24.66	24.92	24.61	24.88	1,704,981	+0.29(+1.16%)
Apr 13, 2017	24.87	24.92	24.60	24.60	2,038,589	-0.25(-1.03%)
Apr 12, 2017	24.90	25.10	24.81	24.85	3,020,854	-0.12(-0.47%)
Apr 11, 2017	24.99	25.00	24.58	24.97	2,885,557	-0.03(-0.12%)
Apr 10, 2017	24.94	25.16	24.88	25.00	1,421,482	+0.16(+0.65%)
Apr 07, 2017	24.75	25.00	24.62	24.84	2,646,733	+0.08(+0.33%)
Apr 06, 2017	24.74	24.90	24.55	24.76	3,200,070	+0.03(+0.13%)
Apr 05, 2017	25.49	25.59	24.71	24.73	3,485,842	-0.56(-2.21%)
Apr 04, 2017	25.86	25.86	25.21	25.29	3,541,349	-0.77(-2.96%)
Apr 03, 2017	26.82	26.82	25.74	26.06	2,590,509	-0.76(-2.85%)
Mar 31, 2017	27.14	27.15	26.82	26.82	1,710,351	-0.30(-1.12%)
Mar 30, 2017	27.09	27.33	27.00	27.13	1,514,917	+0.06(+0.23%)
Mar 29, 2017	27.09	27.19	26.86	27.06	1,512,090	-0.02(-0.09%)
Mar 28, 2017	26.86	27.29	26.86	27.09	2,157,740	+0.24(+0.90%)
Mar 27, 2017	26.24	26.91	26.16	26.85	2,165,992	+0.34(+1.27%)
Mar 24, 2017	26.42	26.68	26.32	26.51	1,466,895	+0.09(+0.35%)
Mar 23, 2017	26.36	26.62	26.23	26.42	1,740,872	-0.13(-0.49%)
Mar 22, 2017	26.37	26.59	26.08	26.55	2,240,549	+0.17(+0.66%)
Mar 21, 2017	27.52	27.55	26.35	26.37	3,033,853	-0.93(-3.39%)
Mar 20, 2017	27.35	27.50	27.27	27.30	1,974,075	-0.07(-0.25%)
Mar 17, 2017	27.62	27.76	27.22	27.37	1,967,225	-0.24(-0.86%)
Mar 16, 2017	27.65	27.79	27.57	27.60	1,367,926	+0.02(+0.07%)
Mar 15, 2017	27.16	27.64	27.09	27.59	2,325,897	+0.55(+2.02%)
Mar 14, 2017	26.73	27.09	26.63	27.04	1,410,192	+0.19(+0.69%)
Mar 13, 2017	26.62	26.94	26.54	26.85	1,677,589	+0.31(+1.17%)
Mar 10, 2017	26.50	26.75	26.37	26.54	1,501,873	+0.27(+1.02%)
Mar 09, 2017	26.50	26.60	26.19	26.27	1,108,117	-0.25(-0.96%)
Mar 08, 2017	26.44	26.68	26.41	26.53	1,328,561	+0.38(+1.44%)
Mar 07, 2017	26.24	26.44	26.13	26.15	1,758,221	-0.09(-0.33%)
Mar 06, 2017	26.35	26.40	26.09	26.24	1,301,606	-0.33(-1.24%)
Mar 03, 2017	26.44	26.64	26.22	26.57	1,348,694	+0.13(+0.49%)
Mar 02, 2017	26.50	26.70	26.37	26.44	1,758,517	-0.18(-0.69%)
Mar 01, 2017	26.60	26.91	26.56	26.62	2,107,944	+0.39(+1.49%)
Feb 28, 2017	26.72	26.79	26.19	26.23	2,091,179	-0.54(-2.03%)
Feb 27, 2017	26.50	27.09	26.37	26.78	3,779,111	+0.43(+1.63%)
Feb 24, 2017	26.69	26.71	25.87	26.35	7,434,085	-1.29(-4.65%)
Feb 23, 2017	28.09	28.15	27.59	27.63	2,014,922	-0.32(-1.16%)
Feb 22, 2017	27.89	28.06	27.64	27.96	1,743,807	+0.05(+0.18%)
Feb 21, 2017	28.00	28.26	27.76	27.91	1,916,306	+0.06(+0.22%)
Feb 17, 2017		27.85	27.85	27.85	0	+0.21(+0.78%)
Feb 16, 2017	27.84	27.84	27.49	27.63	1,783,708	-0.05(-0.18%)
Feb 15, 2017	27.62	27.81	27.51	27.68	1,435,163	+0.01(+0.04%)
Feb 14, 2017	27.40	27.72	27.35	27.67	1,640,386	+0.32(+1.19%)
Feb 13, 2017	27.27	27.41	27.09	27.35	2,513,076	+0.17(+0.61%)
Feb 10, 2017	26.58	27.23	26.56	27.18	1,778,613	+0.74(+2.80%)
Feb 09, 2017	26.26	26.49	26.12	26.44	1,992,190	+0.31(+1.19%)
Feb 08, 2017	26.33	26.42	26.01	26.13	1,494,333	-0.21(-0.81%)
Feb 07, 2017	26.39	26.47	26.21	26.34	1,674,570	-0.10(-0.37%)
Feb 06, 2017	26.66	26.66	26.36	26.44	1,240,716	-0.23(-0.87%)
Feb 03, 2017	26.59	26.81	26.45	26.67	1,994,862	+0.32(+1.21%)
Feb 02, 2017	26.69	26.73	26.30	26.35	1,359,921	-0.24(-0.92%)
Feb 01, 2017	26.63	26.70	26.18	26.60	1,717,042	+0.11(+0.42%)
Jan 31, 2017	26.37	26.56	26.17	26.49	1,813,816	+0.13(+0.49%)
Jan 30, 2017	26.32	26.38	25.83	26.36	2,843,513	+0.19(+0.73%)
Jan 27, 2017	26.46	26.47	26.04	26.17	1,481,181	-0.24(-0.93%)
Jan 26, 2017	26.95	26.97	26.39	26.42	1,727,168	-0.56(-2.07%)
Jan 25, 2017	26.58	27.03	26.56	26.97	2,167,399	+0.61(+2.30%)
Jan 24, 2017	25.91	26.47	25.88	26.37	2,249,605	+0.61(+2.35%)
Jan 23, 2017	26.06	26.06	25.61	25.76	1,972,805	-0.34(-1.29%)
Jan 20, 2017	26.23	26.26	25.91	26.10	1,920,302	+0.04(+0.16%)
Jan 19, 2017	26.15	26.27	25.91	26.05	2,885,986	-0.07(-0.26%)
Jan 18, 2017	26.86	26.86	26.06	26.12	3,082,538	-0.66(-2.47%)
Jan 17, 2017	26.93	27.14	26.72	26.78	3,007,607	-0.66(-2.41%)
Jan 13, 2017		27.44	27.44	27.44	0	-0.13(-0.49%)
Jan 12, 2017	27.91	28.00	27.20	27.58	1,832,097	-0.34(-1.23%)
Jan 11, 2017	27.68	27.97	27.35	27.92	2,733,056	+0.13(+0.46%)
Jan 10, 2017	27.34	28.03	27.25	27.79	2,369,284	+0.69(+2.55%)
Jan 09, 2017	27.52	27.52	26.97	27.10	1,533,119	-0.48(-1.73%)
Jan 06, 2017	27.66	27.76	27.34	27.58	1,409,086	-0.07(-0.24%)
Jan 05, 2017	27.68	27.85	27.49	27.65	1,467,849	-0.09(-0.31%)
Jan 04, 2017	27.36	27.93	27.32	27.73	2,200,119	+0.62(+2.28%)
Jan 03, 2017	26.86	27.23	26.49	27.11	1,361,908	+0.55(+2.07%)
Dec 30, 2016		26.56	26.56	26.56	0	-0.15(-0.57%)
Dec 29, 2016	26.72	26.87	26.61	26.72	1,173,690	+0.05(+0.18%)
Dec 28, 2016	26.94	27.08	26.59	26.67	1,808,032	-0.45(-1.65%)
Dec 27, 2016	27.09	27.33	27.02	27.11	657,417	+0.07(+0.27%)
Dec 23, 2016		27.04	27.04	27.04	0	+0.13(+0.48%)
Dec 22, 2016	27.19	27.22	26.81	26.91	1,596,263	-0.42(-1.52%)
Dec 21, 2016	27.31	27.43	27.19	27.33	2,403,319	-0.09(-0.33%)
Dec 20, 2016	27.38	27.44	27.20	27.42	1,686,485	+0.06(+0.20%)
Dec 19, 2016	27.38	27.54	27.25	27.36	1,236,262	-0.06(-0.22%)
Dec 16, 2016	27.60	27.71	27.36	27.43	1,198,654	-0.02(-0.09%)
Dec 15, 2016	27.17	27.67	27.10	27.45	1,703,932	+0.20(+0.72%)
Dec 14, 2016	27.95	27.96	27.16	27.25	2,544,088	-0.93(-3.30%)
Dec 13, 2016	28.75	28.89	28.12	28.18	2,675,125	-0.45(-1.56%)
Dec 12, 2016	28.65	28.75	28.36	28.63	1,520,960	-0.09(-0.32%)
Dec 09, 2016	28.43	28.83	28.28	28.72	1,503,437	+0.31(+1.08%)
Dec 08, 2016	28.17	28.47	27.94	28.42	3,016,578	+0.29(+1.04%)
Dec 07, 2016	26.52	28.29	26.51	28.12	4,618,960	+1.59(+5.97%)
Dec 06, 2016	26.06	26.61	26.02	26.54	2,037,708	+0.45(+1.74%)
Dec 05, 2016	25.98	26.15	25.92	26.09	2,249,814	+0.33(+1.28%)
Dec 02, 2016	25.76	25.93	25.70	25.76	2,713,912	-0.17(-0.66%)
Dec 01, 2016	24.99	25.98	24.90	25.93	3,805,414	+1.17(+4.72%)
Nov 30, 2016	24.96	25.11	24.75	24.76	2,413,655	-0.13(-0.54%)
Nov 29, 2016	24.92	24.98	24.74	24.89	1,214,378	-0.12(-0.47%)
Nov 28, 2016	25.25	25.38	24.98	25.01	1,408,323	-0.22(-0.87%)
Nov 25, 2016	25.09	25.29	25.04	25.23	836,670	+0.10(+0.41%)
Nov 23, 2016		25.12	25.12	25.12	0	-0.04(-0.17%)
Nov 22, 2016	24.94	25.22	24.78	25.17	3,054,255	+0.43(+1.75%)
Nov 21, 2016	24.60	24.81	24.41	24.73	2,014,568	+0.24(+0.96%)
Nov 18, 2016	24.37	24.63	24.28	24.50	2,757,762	+0.11(+0.45%)
Nov 17, 2016	24.17	24.43	23.99	24.39	2,324,909	+0.20(+0.82%)
Nov 16, 2016	23.66	24.20	23.48	24.19	2,652,626	+0.37(+1.57%)
Nov 15, 2016	23.29	23.82	23.11	23.82	2,591,886	+0.56(+2.41%)
Nov 14, 2016	23.36	23.62	23.09	23.26	3,393,793	-0.04(-0.18%)
Nov 11, 2016	23.34	23.46	23.12	23.30	1,887,772	-0.11(-0.49%)
Nov 10, 2016	22.88	23.57	22.85	23.41	4,589,219	+0.46(+2.02%)
Nov 09, 2016	22.71	23.03	22.18	22.95	6,336,297	-1.09(-4.52%)
Nov 08, 2016	23.97	24.12	23.58	24.03	2,594,666	+0.12(+0.50%)
Nov 07, 2016	23.90	24.09	23.68	23.91	1,939,236	+0.46(+1.98%)
Nov 04, 2016	23.56	23.79	23.24	23.45	2,713,303	-0.21(-0.89%)
Nov 03, 2016	24.52	24.75	23.57	23.66	4,012,241	-0.45(-1.88%)
Nov 02, 2016	24.14	24.38	23.89	24.11	3,238,240	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.