Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.70	45.46	44.41	45.11	1,293,084	+0.23(+0.52%)
Oct 30, 2023	45.21	45.38	44.32	44.87	1,484,648	+0.18(+0.40%)
Oct 27, 2023	46.42	46.48	44.52	44.69	1,508,442	-1.72(-3.70%)
Oct 26, 2023	47.50	47.69	46.05	46.41	1,140,587	-0.41(-0.88%)
Oct 25, 2023	47.34	47.38	46.35	46.82	838,846	-0.84(-1.77%)
Oct 24, 2023	47.66	47.86	47.20	47.67	708,390	+0.19(+0.40%)
Oct 23, 2023	47.31	48.32	47.22	47.48	924,202	-0.28(-0.59%)
Oct 20, 2023	47.56	48.41	47.56	47.76	1,036,939	+0.40(+0.85%)
Oct 19, 2023	48.36	48.43	47.18	47.36	810,154	-0.83(-1.73%)
Oct 18, 2023	49.44	49.44	48.00	48.19	1,522,707	-1.86(-3.71%)
Oct 17, 2023	49.44	50.49	49.42	50.05	670,421	+0.28(+0.57%)
Oct 16, 2023	49.35	50.13	49.19	49.77	558,338	+0.80(+1.63%)
Oct 13, 2023	49.59	49.82	48.81	48.97	758,374	-0.54(-1.10%)
Oct 12, 2023	50.81	50.81	49.30	49.52	807,759	-1.69(-3.30%)
Oct 11, 2023	51.07	51.34	50.82	51.20	919,575	+0.47(+0.92%)
Oct 10, 2023	50.68	50.90	50.18	50.73	761,333	+0.14(+0.28%)
Oct 09, 2023	50.05	50.92	49.72	50.59	893,812	-0.23(-0.44%)
Oct 06, 2023	48.78	51.05	48.61	50.82	1,532,401	+1.79(+3.65%)
Oct 05, 2023	49.12	49.72	48.56	49.03	1,074,540	-0.33(-0.67%)
Oct 04, 2023	48.80	49.48	48.54	49.36	643,219	+0.55(+1.13%)
Oct 03, 2023	48.80	49.37	48.33	48.80	906,856	-0.79(-1.59%)
Oct 02, 2023	50.03	50.35	49.50	49.59	545,806	-0.69(-1.38%)
Sep 29, 2023	50.66	51.11	50.21	50.28	856,923	-0.04(-0.07%)
Sep 28, 2023	49.09	50.74	48.96	50.32	1,083,342	+1.09(+2.21%)
Sep 27, 2023	49.95	49.95	48.92	49.23	800,367	-0.28(-0.57%)
Sep 26, 2023	50.42	50.73	49.44	49.52	944,569	-1.52(-2.98%)
Sep 25, 2023	49.45	51.07	50.75	51.03	1,066,654	+1.01(+2.03%)
Sep 22, 2023	50.89	51.20	49.86	50.02	919,595	-0.50(-0.98%)
Sep 21, 2023	51.10	51.40	50.50	50.52	706,497	-1.44(-2.76%)
Sep 20, 2023	53.34	53.48	51.92	51.95	1,287,976	-0.95(-1.79%)
Sep 19, 2023	52.85	53.19	52.53	52.90	488,448	+0.14(+0.27%)
Sep 18, 2023	53.47	53.47	52.57	52.76	657,396	-0.92(-1.71%)
Sep 15, 2023	52.85	53.76	52.53	53.68	1,275,986	+0.67(+1.26%)
Sep 14, 2023	52.53	53.02	51.30	53.01	1,578,486	+0.76(+1.45%)
Sep 13, 2023	54.40	54.71	51.82	52.25	1,611,930	-2.29(-4.20%)
Sep 12, 2023	53.79	55.29	53.75	54.54	986,091	+0.57(+1.06%)
Sep 11, 2023	54.29	54.34	53.36	53.97	744,498	+0.20(+0.37%)
Sep 08, 2023	54.47	54.64	53.63	53.77	1,056,666	-0.35(-0.64%)
Sep 07, 2023	55.38	55.40	53.98	54.12	944,317	-1.71(-3.06%)
Sep 06, 2023	55.04	56.19	54.97	55.83	1,478,134	+0.80(+1.45%)
Sep 05, 2023	55.22	55.22	54.59	55.03	800,280	-0.26(-0.47%)
Sep 01, 2023	55.19	55.87	55.13	55.29	890,107	+0.12(+0.22%)
Aug 31, 2023	54.97	55.50	54.87	55.17	966,875	+0.23(+0.41%)
Aug 30, 2023	54.76	55.39	54.67	54.95	785,342	+0.27(+0.50%)
Aug 29, 2023	53.21	54.69	53.21	54.67	843,816	+1.26(+2.35%)
Aug 28, 2023	53.65	54.08	53.30	53.42	667,504	+0.38(+0.73%)
Aug 25, 2023	53.07	53.66	52.61	53.03	1,230,921	+0.29(+0.55%)
Aug 24, 2023	52.78	53.21	52.63	52.74	1,005,988	-0.32(-0.60%)
Aug 23, 2023	52.12	53.23	51.95	53.06	893,746	+0.68(+1.31%)
Aug 22, 2023	52.30	52.43	52.02	52.38	893,318	+0.22(+0.41%)
Aug 21, 2023	52.62	52.62	51.66	52.16	950,917	-0.03(-0.05%)
Aug 18, 2023	50.73	52.46	50.57	52.19	1,245,687	+0.85(+1.66%)
Aug 17, 2023	52.67	52.93	51.20	51.34	2,094,762	-0.30(-0.58%)
Aug 16, 2023	51.84	52.17	51.54	51.63	4,968,898	-0.58(-1.11%)
Aug 15, 2023	52.38	52.60	52.06	52.21	1,828,573	-0.61(-1.15%)
Aug 14, 2023	52.43	52.89	51.97	52.82	1,464,864	+0.16(+0.30%)
Aug 11, 2023	53.95	54.08	52.66	52.66	2,922,437	-1.53(-2.82%)
Aug 10, 2023	55.34	55.70	53.83	54.19	2,919,914	-0.39(-0.71%)
Aug 09, 2023	54.93	54.93	54.03	54.58	1,073,461	-0.45(-0.82%)
Aug 08, 2023	55.12	55.15	54.21	55.03	1,217,274	-1.20(-2.13%)
Aug 07, 2023	56.68	56.89	55.48	56.22	1,033,036	+0.20(+0.36%)
Aug 04, 2023	60.04	60.04	55.43	56.02	2,375,062	-1.99(-3.43%)
Aug 03, 2023	57.45	58.61	57.23	58.01	1,753,923	+0.15(+0.25%)
Aug 02, 2023	58.10	58.44	57.45	57.86	1,159,026	-1.00(-1.70%)
Aug 01, 2023	58.72	59.50	58.37	58.86	1,428,172	-0.31(-0.53%)
Jul 31, 2023	58.72	59.33	58.72	59.17	845,765	+0.53(+0.91%)
Jul 28, 2023	58.72	59.09	58.39	58.64	1,936,628	+0.55(+0.95%)
Jul 27, 2023	58.40	58.70	57.95	58.09	1,503,557	+0.30(+0.53%)
Jul 26, 2023	57.11	57.86	57.11	57.79	1,190,392	+0.36(+0.62%)
Jul 25, 2023	57.15	57.80	57.04	57.43	684,710	+0.06(+0.10%)
Jul 24, 2023	57.30	57.67	57.09	57.37	991,289	+0.04(+0.06%)
Jul 21, 2023	57.61	57.70	56.99	57.34	1,708,635	+0.52(+0.91%)
Jul 20, 2023	56.92	57.13	56.63	56.82	1,139,440	-0.02(-0.03%)
Jul 19, 2023	56.60	56.99	56.23	56.84	1,894,197	+1.00(+1.80%)
Jul 18, 2023	54.24	56.11	54.09	55.84	1,842,314	+1.53(+2.81%)
Jul 17, 2023	54.06	54.47	53.55	54.31	820,368	-0.06(-0.12%)
Jul 14, 2023	55.18	55.25	54.13	54.37	1,030,459	-0.76(-1.38%)
Jul 13, 2023	54.73	55.19	54.24	55.14	901,057	+0.42(+0.77%)
Jul 12, 2023	54.75	54.93	54.36	54.71	799,357	+0.78(+1.45%)
Jul 11, 2023	53.69	54.07	53.35	53.93	680,430	+0.44(+0.83%)
Jul 10, 2023	53.35	53.88	53.13	53.49	670,185	-0.03(-0.05%)
Jul 07, 2023	53.16	54.12	52.95	53.52	867,674	+0.41(+0.78%)
Jul 06, 2023	52.67	53.87	52.01	53.10	1,810,360	+1.15(+2.21%)
Jul 05, 2023	52.55	52.75	51.85	51.95	879,142	-0.97(-1.83%)
Jul 03, 2023	51.90	53.04	51.78	52.92	474,361	+1.00(+1.93%)
Jun 30, 2023	51.88	52.44	51.59	51.92	654,749	+0.52(+1.02%)
Jun 29, 2023	51.10	51.46	50.87	51.39	708,314	+0.50(+0.98%)
Jun 28, 2023	50.22	51.03	49.86	50.90	722,643	+0.70(+1.39%)
Jun 27, 2023	49.27	50.26	48.92	50.20	763,405	+1.24(+2.54%)
Jun 26, 2023	48.06	49.18	47.83	48.96	721,469	+1.09(+2.29%)
Jun 23, 2023	48.38	48.50	47.71	47.86	898,241	-1.32(-2.69%)
Jun 22, 2023	50.43	50.43	48.96	49.19	935,995	-1.66(-3.27%)
Jun 21, 2023	51.15	51.23	50.44	50.85	499,448	-0.30(-0.59%)
Jun 20, 2023	51.46	51.60	50.41	51.15	1,069,085	-1.27(-2.42%)
Jun 16, 2023	52.17	52.67	51.96	52.42	994,959	+0.21(+0.41%)
Jun 15, 2023	51.45	52.44	51.22	52.21	932,096	+0.50(+0.96%)
Jun 14, 2023	51.65	52.37	51.16	51.71	1,029,913	+0.38(+0.73%)
Jun 13, 2023	50.12	51.62	50.06	51.34	1,033,481	+1.59(+3.20%)
Jun 12, 2023	49.01	50.05	48.80	49.75	658,115	+0.77(+1.58%)
Jun 09, 2023	48.95	49.21	48.41	48.97	700,396	+0.27(+0.55%)
Jun 08, 2023	49.20	49.48	48.58	48.71	533,286	-0.17(-0.34%)
Jun 07, 2023	48.78	49.19	48.50	48.87	1,045,347	+0.38(+0.78%)
Jun 06, 2023	46.69	48.68	46.55	48.50	1,060,902	+1.71(+3.66%)
Jun 05, 2023	47.15	47.49	46.54	46.78	740,482	-0.29(-0.63%)
Jun 02, 2023	45.66	47.19	45.66	47.08	1,449,553	+2.23(+4.96%)
Jun 01, 2023	44.83	45.26	44.43	44.85	1,342,474	+0.37(+0.83%)
May 31, 2023	46.11	46.40	44.32	44.48	1,485,442	-2.26(-4.84%)
May 30, 2023	48.02	48.10	46.64	46.75	1,009,286	-0.67(-1.42%)
May 26, 2023	47.15	47.53	46.83	47.42	788,854	+0.79(+1.70%)
May 25, 2023	46.79	47.12	46.34	46.63	1,083,117	-0.24(-0.51%)
May 24, 2023	47.75	47.81	46.40	46.87	870,966	-1.44(-2.97%)
May 23, 2023	48.14	49.07	48.00	48.30	870,912	-0.17(-0.34%)
May 22, 2023	48.50	48.79	48.09	48.47	680,248	-0.04(-0.08%)
May 19, 2023	48.59	48.87	48.26	48.50	1,050,149	+0.21(+0.44%)
May 18, 2023	47.42	48.33	47.36	48.29	3,787,260	+1.19(+2.52%)
May 17, 2023	46.82	47.26	46.20	47.11	1,646,292	+0.43(+0.93%)
May 16, 2023	47.69	47.93	46.65	46.67	4,285,544	-1.49(-3.09%)
May 15, 2023	47.61	48.24	47.38	48.16	937,729	+0.81(+1.71%)
May 12, 2023	48.20	48.22	46.73	47.35	1,046,183	-0.66(-1.37%)
May 11, 2023	47.17	48.04	46.78	48.01	1,103,853	+0.59(+1.23%)
May 10, 2023	48.50	48.71	47.28	47.42	1,423,794	-0.44(-0.92%)
May 09, 2023	48.73	48.73	47.68	47.86	1,399,988	-1.33(-2.71%)
May 08, 2023	49.32	49.63	48.56	49.20	1,248,867	+0.57(+1.17%)
May 05, 2023	48.72	49.01	47.10	48.63	2,863,414	+3.39(+7.49%)
May 04, 2023	46.39	46.48	45.12	45.24	3,495,176	-1.32(-2.84%)
May 03, 2023	46.83	47.61	46.55	46.56	1,327,455	-0.23(-0.50%)
May 02, 2023	46.48	46.92	45.77	46.80	1,002,576	-0.10(-0.21%)
May 01, 2023	47.11	47.79	46.76	46.90	718,891	-0.09(-0.19%)
Apr 28, 2023	46.70	47.31	46.38	46.99	877,019	+0.29(+0.62%)
Apr 27, 2023	46.88	47.23	45.99	46.70	892,140	-0.07(-0.15%)
Apr 26, 2023	46.87	47.91	46.64	46.77	872,863	-0.08(-0.17%)
Apr 25, 2023	47.65	47.72	46.83	46.85	1,053,520	-1.05(-2.18%)
Apr 24, 2023	47.45	47.96	47.20	47.90	568,079	+0.55(+1.16%)
Apr 21, 2023	47.42	47.56	46.83	47.35	733,653	-0.42(-0.89%)
Apr 20, 2023	47.17	48.02	46.93	47.77	1,373,637	-0.60(-1.25%)
Apr 19, 2023	48.24	48.73	47.79	48.38	1,685,941	-0.96(-1.95%)
Apr 18, 2023	49.39	50.29	48.79	49.34	1,174,404	+0.32(+0.66%)
Apr 17, 2023	48.82	49.06	48.27	49.02	924,927	+0.05(+0.11%)
Apr 14, 2023	48.71	49.50	48.50	48.96	907,139	+0.16(+0.33%)
Apr 13, 2023	48.70	49.01	48.21	48.80	1,034,594	+0.44(+0.91%)
Apr 12, 2023	49.01	49.09	48.08	48.36	858,746	+0.13(+0.26%)
Apr 11, 2023	47.90	48.64	47.87	48.23	1,248,780	+0.73(+1.54%)
Apr 10, 2023	45.93	47.52	45.90	47.50	1,153,984	+1.42(+3.09%)
Apr 06, 2023	46.16	46.73	45.38	46.08	1,936,946	-0.08(-0.18%)
Apr 05, 2023	46.83	46.83	45.76	46.16	1,011,280	-0.95(-2.01%)
Apr 04, 2023	48.24	48.32	46.96	47.11	690,115	-1.10(-2.28%)
Apr 03, 2023	48.14	48.51	47.80	48.20	807,855	-0.05(-0.11%)
Mar 31, 2023	47.17	48.31	47.14	48.26	743,594	+1.40(+2.98%)
Mar 30, 2023	47.22	47.31	46.70	46.86	812,209	+0.39(+0.83%)
Mar 29, 2023	46.45	46.76	46.08	46.47	691,184	+0.59(+1.28%)
Mar 28, 2023	45.73	46.18	45.47	45.89	1,205,657	+0.23(+0.51%)
Mar 27, 2023	45.93	46.04	45.26	45.66	1,180,287	+0.45(+1.00%)
Mar 24, 2023	45.40	45.40	44.56	45.20	1,155,461	-0.78(-1.70%)
Mar 23, 2023	46.18	47.00	45.48	45.99	749,590	+0.34(+0.75%)
Mar 22, 2023	46.47	46.83	45.65	45.65	865,682	-0.72(-1.55%)
Mar 21, 2023	46.36	46.70	46.20	46.37	692,754	+0.99(+2.18%)
Mar 20, 2023	45.48	45.69	44.94	45.38	1,131,141	+0.17(+0.38%)
Mar 17, 2023	45.94	46.08	44.68	45.20	1,284,521	-1.17(-2.53%)
Mar 16, 2023	45.12	46.44	44.81	46.38	1,197,995	+0.74(+1.62%)
Mar 15, 2023	45.72	45.74	44.79	45.64	1,458,069	-1.63(-3.45%)
Mar 14, 2023	47.72	47.73	46.63	47.27	1,175,947	+0.74(+1.59%)
Mar 13, 2023	46.43	46.84	45.86	46.53	1,759,077	-0.77(-1.64%)
Mar 10, 2023	48.70	48.81	47.24	47.30	1,793,861	-1.45(-2.97%)
Mar 09, 2023	49.86	50.23	48.70	48.75	827,485	-1.24(-2.49%)
Mar 08, 2023	49.80	50.29	49.57	50.00	794,061	+0.09(+0.18%)
Mar 07, 2023	50.67	50.87	49.84	49.91	1,208,900	-0.93(-1.83%)
Mar 06, 2023	51.67	51.92	50.78	50.83	1,066,064	-0.59(-1.16%)
Mar 03, 2023	51.12	51.58	50.76	51.43	730,502	+0.77(+1.53%)
Mar 02, 2023	50.01	50.72	49.60	50.65	711,313	+0.10(+0.20%)
Mar 01, 2023	50.22	51.16	50.22	50.56	1,159,123	+0.35(+0.70%)
Feb 28, 2023	49.79	50.31	49.49	50.20	1,253,673	+0.36(+0.72%)
Feb 27, 2023	48.96	50.11	48.96	49.84	1,236,225	+1.38(+2.84%)
Feb 24, 2023	48.41	48.86	48.02	48.47	1,433,951	-0.84(-1.70%)
Feb 23, 2023	50.21	50.21	48.70	49.30	947,235	+0.01(+0.01%)
Feb 22, 2023	49.11	49.71	48.43	49.30	4,170,789	+0.36(+0.74%)
Feb 21, 2023	49.41	50.03	48.57	48.94	1,377,738	-1.06(-2.12%)
Feb 17, 2023	49.54	50.16	49.39	50.00	1,264,299	+0.15(+0.30%)
Feb 16, 2023	49.23	50.60	49.16	49.85	1,458,292	-0.15(-0.30%)
Feb 15, 2023	48.79	50.51	48.79	50.00	1,583,609	+0.65(+1.32%)
Feb 14, 2023	49.24	50.01	48.72	49.34	1,553,179	-0.05(-0.11%)
Feb 13, 2023	47.53	49.87	47.33	49.39	3,503,683	+1.57(+3.29%)
Feb 10, 2023	51.70	52.12	47.57	47.82	7,097,269	-9.23(-16.18%)
Feb 09, 2023	58.04	58.83	56.99	57.05	1,194,611	-0.30(-0.52%)
Feb 08, 2023	57.34	58.19	57.10	57.35	1,071,211	-0.46(-0.79%)
Feb 07, 2023	57.09	58.07	56.77	57.81	1,505,353	+0.34(+0.60%)
Feb 06, 2023	58.33	58.46	57.12	57.47	1,501,254	-1.55(-2.62%)
Feb 03, 2023	58.32	59.65	58.06	59.01	1,295,059	-0.49(-0.83%)
Feb 02, 2023	59.71	60.88	59.09	59.51	1,392,908	-0.27(-0.46%)
Feb 01, 2023	57.72	60.03	57.37	59.78	1,511,749	+2.42(+4.22%)
Jan 31, 2023	56.75	57.49	56.29	57.36	935,451	+1.32(+2.36%)
Jan 30, 2023	55.46	56.81	55.30	56.04	1,473,255	-0.40(-0.70%)
Jan 27, 2023	55.31	56.77	55.21	56.43	1,285,146	+1.63(+2.97%)
Jan 26, 2023	54.77	54.96	53.94	54.81	981,974	+0.80(+1.49%)
Jan 25, 2023	52.24	54.11	51.87	54.01	1,636,452	+0.35(+0.66%)
Jan 24, 2023	55.62	55.62	52.26	53.65	3,911,145	-4.17(-7.21%)
Jan 23, 2023	56.95	57.87	56.60	57.82	570,856	+1.40(+2.47%)
Jan 20, 2023	56.11	56.87	55.74	56.43	699,865	+0.67(+1.20%)
Jan 19, 2023	56.09	56.18	55.11	55.75	639,826	-0.65(-1.16%)
Jan 18, 2023	58.10	58.29	56.36	56.41	913,781	-1.14(-1.98%)
Jan 17, 2023	56.37	57.63	56.36	57.55	1,175,872	+0.95(+1.69%)
Jan 13, 2023	55.67	56.83	55.54	56.59	791,435	+0.07(+0.13%)
Jan 12, 2023	55.39	56.79	55.30	56.52	1,456,009	+1.49(+2.71%)
Jan 11, 2023	54.36	55.16	54.27	55.03	807,206	+1.07(+1.98%)
Jan 10, 2023	53.84	54.01	53.39	53.96	789,956	+0.33(+0.61%)
Jan 09, 2023	54.21	54.30	53.01	53.63	1,378,513	-0.78(-1.43%)
Jan 06, 2023	52.90	54.76	52.83	54.41	1,327,586	+1.70(+3.22%)
Jan 05, 2023	51.97	52.84	51.43	52.72	1,647,427	+0.19(+0.37%)
Jan 04, 2023	51.74	52.54	51.17	52.52	986,787	+1.71(+3.37%)
Jan 03, 2023	50.37	51.05	50.16	50.81	1,205,860	+1.18(+2.39%)
Dec 30, 2022	49.96	50.41	49.47	49.62	703,204	-0.97(-1.92%)
Dec 29, 2022	49.34	50.61	49.23	50.60	727,549	+1.97(+4.05%)
Dec 28, 2022	49.58	49.81	48.63	48.63	947,296	-0.89(-1.80%)
Dec 27, 2022	48.61	49.61	48.54	49.52	845,027	+0.54(+1.10%)
Dec 23, 2022	48.65	49.30	48.50	48.98	1,083,564	+0.35(+0.73%)
Dec 22, 2022	49.26	49.30	47.58	48.63	1,610,391	-1.32(-2.65%)
Dec 21, 2022	49.53	50.08	49.27	49.95	1,398,695	+0.48(+0.96%)
Dec 20, 2022	50.31	50.31	49.11	49.47	1,871,268	-0.94(-1.86%)
Dec 19, 2022	50.71	50.95	50.03	50.41	1,986,012	-0.04(-0.07%)
Dec 16, 2022	50.96	51.74	50.33	50.45	1,116,796	-0.87(-1.69%)
Dec 15, 2022	52.04	52.18	50.77	51.31	1,448,817	-1.44(-2.73%)
Dec 14, 2022	52.03	53.47	51.97	52.75	2,044,750	-0.13(-0.25%)
Dec 13, 2022	54.57	54.68	52.44	52.88	1,288,383	+0.13(+0.25%)
Dec 12, 2022	51.12	52.89	50.97	52.75	1,072,699	+1.31(+2.54%)
Dec 09, 2022	51.36	51.91	51.20	51.44	864,059	-0.21(-0.41%)
Dec 08, 2022	51.32	51.71	50.98	51.66	1,150,067	+0.39(+0.76%)
Dec 07, 2022	51.59	51.90	51.13	51.27	1,349,543	-0.62(-1.19%)
Dec 06, 2022	52.49	53.01	51.23	51.89	1,474,621	-0.45(-0.86%)
Dec 05, 2022	53.54	53.77	52.12	52.34	1,177,917	-1.81(-3.34%)
Dec 02, 2022	53.43	54.48	53.25	54.15	966,338	-0.27(-0.49%)
Dec 01, 2022	54.71	55.42	54.23	54.41	1,181,771	+0.01(+0.02%)
Nov 30, 2022	53.67	54.43	53.02	54.40	977,632	+1.17(+2.21%)
Nov 29, 2022	52.91	53.67	52.84	53.23	810,064	+0.43(+0.82%)
Nov 28, 2022	53.77	54.01	52.61	52.80	997,247	-1.65(-3.03%)
Nov 25, 2022	54.13	54.45	53.71	54.45	320,644	+0.10(+0.18%)
Nov 23, 2022	53.98	54.60	53.86	54.35	991,958	-0.28(-0.52%)
Nov 22, 2022	54.45	54.68	54.01	54.63	627,905	+0.49(+0.90%)
Nov 21, 2022	54.17	54.38	53.83	54.15	749,048	-0.62(-1.13%)
Nov 18, 2022	55.05	55.51	54.35	54.77	821,336	+0.32(+0.58%)
Nov 17, 2022	53.48	54.48	53.37	54.45	3,740,023	+0.56(+1.04%)
Nov 16, 2022	54.50	54.64	53.76	53.89	3,775,887	-1.18(-2.14%)
Nov 15, 2022	54.57	55.84	54.27	55.07	1,400,715	+1.34(+2.49%)
Nov 14, 2022	53.94	55.33	53.16	53.73	1,410,603	-0.75(-1.37%)
Nov 11, 2022	51.77	54.72	51.34	54.48	1,685,499	+3.17(+6.18%)
Nov 10, 2022	50.35	51.58	50.27	51.31	1,211,251	+3.24(+6.74%)
Nov 09, 2022	48.25	49.15	47.93	48.07	876,679	-0.56(-1.16%)
Nov 08, 2022	48.97	49.47	48.25	48.64	1,330,930	-0.48(-0.97%)
Nov 07, 2022	49.76	49.76	48.08	49.11	1,347,876	-0.06(-0.12%)
Nov 04, 2022	48.92	49.85	48.13	49.17	1,997,470	+1.22(+2.55%)
Nov 03, 2022	46.20	48.50	46.20	47.95	1,379,189	+0.78(+1.66%)
Nov 02, 2022	48.45	49.01	47.12	47.17	1,133,132	-1.33(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.