Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.28	18.68	18.09	18.62	359,087	+0.40(+2.19%)
Oct 30, 2017	18.39	18.47	18.14	18.22	116,797	-0.25(-1.34%)
Oct 27, 2017	18.29	18.49	18.16	18.47	118,047	+0.19(+1.04%)
Oct 26, 2017	18.38	18.48	18.22	18.28	103,615	-0.05(-0.26%)
Oct 25, 2017	18.46	18.63	18.25	18.32	160,406	-0.23(-1.23%)
Oct 24, 2017	18.75	18.90	18.55	18.55	117,239	-0.18(-0.96%)
Oct 23, 2017	18.95	18.96	18.66	18.73	151,020	-0.25(-1.30%)
Oct 20, 2017	19.03	19.03	18.80	18.98	150,488	+0.02(+0.10%)
Oct 19, 2017	18.82	18.99	18.73	18.96	207,925	+0.15(+0.81%)
Oct 18, 2017	18.76	18.91	18.68	18.81	204,770	+0.03(+0.15%)
Oct 17, 2017	18.84	18.85	18.56	18.78	206,058	-0.06(-0.30%)
Oct 16, 2017	18.91	19.01	18.80	18.84	117,744	-0.02(-0.10%)
Oct 13, 2017	18.89	18.91	18.79	18.86	143,060	+0.02(+0.10%)
Oct 12, 2017	18.73	18.90	18.73	18.84	198,952	+0.00(+0.00%)
Oct 11, 2017	18.72	18.90	18.72	18.84	190,503	+0.09(+0.46%)
Oct 10, 2017	18.86	19.03	18.67	18.75	198,599	+0.00(+0.00%)
Oct 09, 2017	18.71	18.95	18.70	18.75	193,290	+0.07(+0.36%)
Oct 06, 2017	18.55	18.78	18.50	18.68	284,290	-0.02(-0.10%)
Oct 05, 2017	18.68	18.76	18.62	18.70	137,411	+0.09(+0.46%)
Oct 04, 2017	18.51	18.68	18.43	18.62	187,357	+0.10(+0.57%)
Oct 03, 2017	18.55	18.60	18.38	18.51	200,768	-0.05(-0.26%)
Oct 02, 2017	18.43	18.58	18.32	18.56	180,162	+0.20(+1.09%)
Sep 29, 2017	18.50	18.55	18.24	18.36	228,636	-0.12(-0.67%)
Sep 28, 2017	18.48	18.49	18.26	18.48	183,386	+0.04(+0.21%)
Sep 27, 2017	18.05	18.46	17.90	18.45	253,871	+0.42(+2.32%)
Sep 26, 2017	17.96	18.05	17.89	18.03	139,301	+0.10(+0.53%)
Sep 25, 2017	17.85	18.01	17.81	17.93	237,520	+0.13(+0.75%)
Sep 22, 2017	17.90	17.98	17.69	17.80	182,754	-0.10(-0.58%)
Sep 21, 2017	17.79	17.98	17.77	17.90	174,204	+0.12(+0.70%)
Sep 20, 2017	17.73	17.96	17.69	17.78	233,392	+0.10(+0.59%)
Sep 19, 2017	17.72	17.72	17.46	17.68	214,060	-0.02(-0.11%)
Sep 18, 2017	17.70	17.79	17.62	17.70	148,580	+0.00(+0.00%)
Sep 15, 2017	17.63	17.79	17.51	17.70	360,369	+0.13(+0.76%)
Sep 14, 2017	17.39	17.58	17.22	17.56	107,800	+0.16(+0.93%)
Sep 13, 2017	17.41	17.50	17.32	17.40	150,281	-0.07(-0.38%)
Sep 12, 2017	17.52	17.59	17.30	17.47	145,446	-0.06(-0.32%)
Sep 11, 2017	17.52	17.63	17.41	17.52	174,771	+0.00(+0.00%)
Sep 08, 2017	17.20	17.56	17.20	17.52	198,697	+0.31(+1.81%)
Sep 07, 2017	17.17	17.29	17.07	17.21	167,155	+0.10(+0.61%)
Sep 06, 2017	17.24	17.43	17.07	17.11	127,028	-0.08(-0.44%)
Sep 05, 2017	17.41	17.49	17.15	17.18	127,727	-0.21(-1.19%)
Sep 01, 2017	17.38	17.41	17.11	17.39	178,199	+0.05(+0.27%)
Aug 31, 2017	17.33	17.42	17.27	17.34	288,130	+0.11(+0.66%)
Aug 30, 2017	17.01	17.24	16.83	17.23	162,664	+0.23(+1.33%)
Aug 29, 2017	16.82	17.08	16.82	17.00	125,504	+0.08(+0.50%)
Aug 28, 2017	17.29	17.41	16.89	16.92	174,790	-0.40(-2.28%)
Aug 25, 2017	17.43	17.43	17.18	17.32	185,576	-0.01(-0.05%)
Aug 24, 2017	17.44	17.57	17.30	17.33	381,139	-0.05(-0.27%)
Aug 23, 2017	17.34	17.50	17.24	17.37	185,250	-0.04(-0.22%)
Aug 22, 2017	17.48	17.51	17.29	17.41	251,702	-0.06(-0.32%)
Aug 21, 2017	17.10	17.49	17.05	17.47	146,053	+0.35(+2.04%)
Aug 18, 2017	17.13	17.25	16.79	17.12	172,016	-0.16(-0.93%)
Aug 17, 2017	17.35	17.48	17.23	17.28	150,225	-0.12(-0.70%)
Aug 16, 2017	17.22	17.42	17.10	17.40	126,384	+0.17(+0.98%)
Aug 15, 2017	17.22	17.28	17.05	17.23	123,969	+0.04(+0.22%)
Aug 14, 2017	16.87	17.25	16.87	17.19	156,678	+0.34(+2.01%)
Aug 11, 2017	16.74	16.90	15.70	16.85	239,021	-0.01(-0.06%)
Aug 10, 2017	16.72	16.98	16.68	16.86	160,767	+0.07(+0.39%)
Aug 09, 2017	17.33	17.33	16.78	16.80	165,790	-0.51(-2.94%)
Aug 08, 2017	17.00	17.47	16.60	17.31	277,527	+0.31(+1.83%)
Aug 07, 2017	17.08	17.19	16.84	17.00	132,826	-0.10(-0.61%)
Aug 04, 2017	17.06	17.15	16.95	17.10	128,714	+0.07(+0.39%)
Aug 03, 2017	16.94	17.12	16.92	17.03	128,769	+0.08(+0.50%)
Aug 02, 2017	17.14	17.14	16.90	16.95	171,630	-0.25(-1.48%)
Aug 01, 2017	17.45	17.49	17.09	17.20	103,841	-0.21(-1.19%)
Jul 31, 2017	16.78	17.51	16.76	17.41	262,025	+0.60(+3.59%)
Jul 28, 2017	16.82	16.96	16.71	16.81	114,662	-0.06(-0.34%)
Jul 27, 2017	17.08	17.15	16.84	16.86	166,882	-0.23(-1.32%)
Jul 26, 2017	17.09	17.17	17.00	17.09	128,640	-0.01(-0.06%)
Jul 25, 2017	17.17	17.17	17.04	17.10	124,591	-0.01(-0.05%)
Jul 24, 2017	17.28	17.39	17.02	17.11	134,383	-0.18(-1.04%)
Jul 21, 2017	17.45	17.49	17.18	17.29	163,406	-0.05(-0.27%)
Jul 20, 2017	17.50	17.50	17.28	17.33	153,243	-0.19(-1.08%)
Jul 19, 2017	17.45	17.66	17.31	17.52	245,709	+0.12(+0.70%)
Jul 18, 2017	17.38	17.52	17.30	17.40	177,528	-0.01(-0.05%)
Jul 17, 2017	17.27	17.43	17.12	17.41	209,270	+0.13(+0.76%)
Jul 14, 2017	17.43	17.52	17.19	17.28	208,878	-0.22(-1.24%)
Jul 13, 2017	17.37	17.49	17.27	17.49	259,723	+0.12(+0.70%)
Jul 12, 2017	17.33	17.52	17.27	17.37	280,457	+0.19(+1.10%)
Jul 11, 2017	17.27	17.27	16.92	17.18	236,973	-0.09(-0.55%)
Jul 10, 2017	17.33	17.48	17.00	17.28	252,958	+0.01(+0.06%)
Jul 07, 2017	16.92	17.33	16.84	17.27	187,832	+0.41(+2.40%)
Jul 06, 2017	17.19	17.19	16.72	16.86	217,643	-0.39(-2.24%)
Jul 05, 2017	17.61	17.85	17.09	17.25	273,312	-0.39(-2.19%)
Jul 03, 2017	17.48	17.69	17.38	17.64	209,279	+0.23(+1.30%)
Jun 30, 2017	16.82	17.54	16.82	17.41	704,138	+0.71(+4.23%)
Jun 29, 2017	16.67	16.71	16.41	16.70	179,052	+0.02(+0.11%)
Jun 28, 2017	16.80	17.01	16.66	16.68	195,927	-0.08(-0.45%)
Jun 27, 2017	16.68	16.78	16.54	16.76	234,699	+0.18(+1.08%)
Jun 26, 2017	16.77	16.80	16.57	16.58	415,939	-0.07(-0.40%)
Jun 23, 2017	16.15	16.65	16.15	16.65	758,319	+0.50(+3.09%)
Jun 22, 2017	16.37	16.52	16.08	16.15	238,834	-0.28(-1.72%)
Jun 21, 2017	16.59	16.66	16.37	16.43	132,884	-0.12(-0.74%)
Jun 20, 2017	16.63	16.72	16.49	16.55	164,254	-0.15(-0.90%)
Jun 19, 2017	16.55	16.75	16.47	16.70	171,860	+0.21(+1.26%)
Jun 16, 2017	16.38	16.52	16.33	16.50	324,847	-0.05(-0.28%)
Jun 15, 2017	16.20	16.57	16.20	16.54	142,280	+0.23(+1.39%)
Jun 14, 2017	16.22	16.38	16.22	16.32	176,807	+0.07(+0.41%)
Jun 13, 2017	16.14	16.28	16.02	16.25	115,920	+0.04(+0.23%)
Jun 12, 2017	16.17	16.38	16.06	16.21	177,291	+0.06(+0.35%)
Jun 09, 2017	16.02	16.34	15.93	16.16	193,612	+0.15(+0.93%)
Jun 08, 2017	15.76	16.17	15.65	16.01	156,868	+0.23(+1.48%)
Jun 07, 2017	15.71	15.89	15.60	15.78	161,420	+0.04(+0.24%)
Jun 06, 2017	15.71	15.91	15.57	15.74	178,670	+0.05(+0.30%)
Jun 05, 2017	15.32	15.70	15.30	15.69	177,966	+0.31(+2.00%)
Jun 02, 2017	15.24	15.58	15.21	15.38	265,990	+0.19(+1.23%)
Jun 01, 2017	15.06	15.23	14.88	15.20	211,599	+0.12(+0.80%)
May 31, 2017	15.05	15.13	14.93	15.08	205,152	+0.02(+0.12%)
May 30, 2017	15.35	15.39	15.06	15.06	169,972	-0.31(-2.00%)
May 26, 2017	15.49	15.63	15.19	15.37	111,727	-0.14(-0.90%)
May 25, 2017	15.70	15.74	15.47	15.50	87,693	-0.17(-1.07%)
May 24, 2017	15.60	15.78	15.58	15.67	93,064	+0.10(+0.66%)
May 23, 2017	15.46	15.61	15.43	15.57	89,164	+0.15(+0.97%)
May 22, 2017	15.32	15.48	15.31	15.42	82,155	+0.09(+0.61%)
May 19, 2017	15.26	15.46	15.22	15.33	125,627	+0.06(+0.37%)
May 18, 2017	15.22	15.43	15.15	15.27	122,428	+0.00(+0.00%)
May 17, 2017	15.31	15.43	15.21	15.27	191,034	-0.08(-0.55%)
May 16, 2017	15.37	15.51	15.24	15.36	164,866	-0.05(-0.30%)
May 15, 2017	15.33	15.60	15.28	15.40	116,225	+0.15(+0.98%)
May 12, 2017	15.30	15.42	15.16	15.25	286,170	-0.11(-0.73%)
May 11, 2017	15.29	15.68	15.16	15.37	213,690	-0.03(-0.18%)
May 10, 2017	15.42	15.57	15.33	15.39	120,873	+0.00(+0.00%)
May 09, 2017	15.49	15.53	15.23	15.39	182,863	-0.07(-0.48%)
May 08, 2017	15.50	15.55	15.32	15.47	172,092	-0.03(-0.18%)
May 05, 2017	15.39	15.68	15.21	15.50	145,772	+0.11(+0.73%)
May 04, 2017	15.67	15.67	15.14	15.38	213,778	-0.37(-2.37%)
May 03, 2017	15.93	15.94	15.54	15.76	222,330	-0.21(-1.29%)
May 02, 2017	16.26	16.33	15.85	15.96	147,748	-0.30(-1.83%)
May 01, 2017	16.18	16.47	16.15	16.26	173,299	+0.12(+0.75%)
Apr 28, 2017	16.38	16.38	16.07	16.14	189,584	-0.23(-1.42%)
Apr 27, 2017	16.57	16.64	16.31	16.37	138,017	-0.25(-1.51%)
Apr 26, 2017	16.57	16.87	16.42	16.62	216,399	+0.06(+0.34%)
Apr 25, 2017	16.29	16.61	16.28	16.57	151,934	+0.30(+1.83%)
Apr 24, 2017	16.60	16.60	16.07	16.27	149,963	-0.20(-1.19%)
Apr 21, 2017	16.52	16.64	16.33	16.47	159,364	-0.04(-0.23%)
Apr 20, 2017	16.46	16.51	16.25	16.50	145,469	+0.07(+0.40%)
Apr 19, 2017	16.52	16.74	16.37	16.44	177,724	-0.09(-0.56%)
Apr 18, 2017	16.42	16.58	16.35	16.53	171,413	+0.03(+0.17%)
Apr 17, 2017	16.44	16.64	16.44	16.50	333,290	+0.11(+0.68%)
Apr 13, 2017	16.78	16.78	16.33	16.39	188,927	-0.36(-2.17%)
Apr 12, 2017	16.73	16.85	16.62	16.75	184,294	-0.05(-0.28%)
Apr 11, 2017	16.73	16.92	16.68	16.80	162,288	+0.07(+0.39%)
Apr 10, 2017	16.72	16.79	16.61	16.74	146,179	+0.03(+0.17%)
Apr 07, 2017	16.34	16.77	16.19	16.71	264,118	+0.33(+1.99%)
Apr 06, 2017	16.07	16.53	15.88	16.38	268,320	+0.31(+1.91%)
Apr 05, 2017	16.14	16.31	16.05	16.07	166,557	-0.07(-0.40%)
Apr 04, 2017	16.02	16.23	16.00	16.14	226,324	+0.11(+0.70%)
Apr 03, 2017	16.19	16.28	15.85	16.03	177,428	-0.16(-0.98%)
Mar 31, 2017	16.06	16.27	16.03	16.19	248,172	+0.21(+1.28%)
Mar 30, 2017	16.06	16.07	15.85	15.98	128,552	-0.12(-0.75%)
Mar 29, 2017	15.84	16.11	15.77	16.10	197,870	+0.24(+1.53%)
Mar 28, 2017	15.70	15.94	15.54	15.86	220,749	+0.20(+1.25%)
Mar 27, 2017	15.82	15.95	15.55	15.66	151,618	-0.26(-1.64%)
Mar 24, 2017	15.99	16.18	15.86	15.92	106,060	-0.10(-0.64%)
Mar 23, 2017	15.91	16.27	15.84	16.03	117,290	+0.09(+0.58%)
Mar 22, 2017	15.89	16.09	15.62	15.93	424,262	+0.07(+0.41%)
Mar 21, 2017	16.28	16.32	15.87	15.87	206,188	-0.35(-2.13%)
Mar 20, 2017	16.19	16.34	15.99	16.21	161,900	+0.01(+0.06%)
Mar 17, 2017	16.09	16.23	15.89	16.20	401,113	+0.08(+0.52%)
Mar 16, 2017	15.93	16.19	15.93	16.12	264,020	+0.09(+0.58%)
Mar 15, 2017	15.75	16.13	15.70	16.03	231,434	+0.32(+2.02%)
Mar 14, 2017	15.86	15.87	15.68	15.71	159,050	-0.15(-0.94%)
Mar 13, 2017	15.78	16.00	15.64	15.86	213,349	+0.07(+0.41%)
Mar 10, 2017	16.02	16.10	15.76	15.79	191,519	-0.15(-0.93%)
Mar 09, 2017	16.01	16.24	15.90	15.94	405,792	-0.17(-1.03%)
Mar 08, 2017	16.89	16.91	16.11	16.11	234,678	-0.77(-4.54%)
Mar 07, 2017	16.72	16.96	16.64	16.87	462,628	+0.07(+0.44%)
Mar 06, 2017	16.84	16.85	16.55	16.80	200,318	-0.11(-0.65%)
Mar 03, 2017	16.77	16.97	16.50	16.91	345,889	+0.06(+0.33%)
Mar 02, 2017	16.74	16.97	16.63	16.85	211,589	+0.11(+0.66%)
Mar 01, 2017	16.69	16.93	16.61	16.74	199,828	+0.06(+0.39%)
Feb 28, 2017	16.93	16.93	16.64	16.68	217,549	-0.30(-1.74%)
Feb 27, 2017	16.94	16.97	16.84	16.97	144,551	+0.06(+0.38%)
Feb 24, 2017	16.75	16.97	16.63	16.91	156,281	+0.18(+1.05%)
Feb 23, 2017	16.61	16.78	16.42	16.73	150,112	+0.11(+0.67%)
Feb 22, 2017	16.79	16.81	16.51	16.62	140,398	-0.21(-1.26%)
Feb 21, 2017	16.58	16.93	16.50	16.84	150,708	+0.18(+1.05%)
Feb 17, 2017		16.66	16.66	16.66	0	+0.13(+0.78%)
Feb 16, 2017	16.55	16.83	16.50	16.53	167,018	-0.03(-0.17%)
Feb 15, 2017	16.62	16.67	16.45	16.56	193,961	-0.21(-1.27%)
Feb 14, 2017	16.99	16.99	15.97	16.77	348,741	-0.24(-1.41%)
Feb 13, 2017	17.14	17.14	16.72	17.01	123,926	+0.00(+0.00%)
Feb 10, 2017	17.09	17.20	16.98	17.01	202,491	-0.06(-0.38%)
Feb 09, 2017	17.03	17.23	17.03	17.08	193,153	-0.02(-0.11%)
Feb 08, 2017	17.14	17.30	16.88	17.09	344,356	-0.04(-0.22%)
Feb 07, 2017	17.18	17.34	17.12	17.13	235,947	+0.00(+0.00%)
Feb 06, 2017	17.06	17.30	17.05	17.13	200,049	+0.04(+0.22%)
Feb 03, 2017	16.93	17.16	16.91	17.09	193,962	+0.20(+1.20%)
Feb 02, 2017	16.79	16.91	16.79	16.89	198,865	+0.07(+0.44%)
Feb 01, 2017	16.85	17.01	16.74	16.82	214,911	+0.02(+0.11%)
Jan 31, 2017	16.77	16.97	16.72	16.80	142,542	-0.08(-0.49%)
Jan 30, 2017	16.88	16.91	16.58	16.88	177,572	+0.00(+0.00%)
Jan 27, 2017	17.09	17.09	16.70	16.88	179,702	+0.00(+0.00%)
Jan 26, 2017	16.85	17.01	16.79	16.88	138,700	-0.02(-0.11%)
Jan 25, 2017	16.90	17.03	16.76	16.90	122,415	+0.00(+0.00%)
Jan 24, 2017	16.76	17.01	16.69	16.90	201,567	+0.14(+0.83%)
Jan 23, 2017	16.65	16.84	16.60	16.76	98,206	+0.07(+0.44%)
Jan 20, 2017	16.56	16.84	16.15	16.69	180,724	+0.07(+0.44%)
Jan 19, 2017	16.88	16.88	16.56	16.61	134,183	-0.23(-1.37%)
Jan 18, 2017	16.68	16.88	16.38	16.85	197,121	+0.20(+1.22%)
Jan 17, 2017	16.76	16.85	16.50	16.64	249,668	-0.17(-0.99%)
Jan 13, 2017		16.81	16.81	16.81	0	-0.07(-0.44%)
Jan 12, 2017	16.57	16.97	16.51	16.88	322,449	+0.25(+1.50%)
Jan 11, 2017	16.48	16.76	16.36	16.63	402,056	+0.22(+1.35%)
Jan 10, 2017	16.07	16.41	15.93	16.41	172,578	+0.26(+1.60%)
Jan 09, 2017	16.12	16.23	15.83	16.15	170,493	+0.02(+0.11%)
Jan 06, 2017	16.11	16.27	15.95	16.14	172,559	+0.04(+0.23%)
Jan 05, 2017	16.23	16.32	16.04	16.10	211,510	-0.18(-1.08%)
Jan 04, 2017	16.14	16.36	16.02	16.27	219,460	+0.22(+1.38%)
Jan 03, 2017	16.14	16.31	15.82	16.05	237,152	+0.01(+0.06%)
Dec 30, 2016		16.04	16.04	16.04	0	+0.24(+1.52%)
Dec 29, 2016	15.49	16.09	15.49	15.80	221,614	+0.21(+1.36%)
Dec 28, 2016	15.48	15.61	15.26	15.59	156,988	+0.05(+0.30%)
Dec 27, 2016	15.41	15.67	15.36	15.54	128,847	+0.05(+0.30%)
Dec 23, 2016		15.50	15.50	15.50	0	+0.50(+3.32%)
Dec 22, 2016	14.96	15.21	14.83	15.00	262,485	+0.12(+0.80%)
Dec 21, 2016	15.13	15.32	14.88	14.88	146,308	-0.30(-1.98%)
Dec 20, 2016	15.15	15.38	14.94	15.18	175,809	-0.04(-0.24%)
Dec 19, 2016	15.01	15.33	15.01	15.22	163,479	+0.17(+1.15%)
Dec 16, 2016	14.64	15.15	14.64	15.05	387,780	+0.48(+3.32%)
Dec 15, 2016	14.71	15.01	14.54	14.56	205,195	-0.15(-0.99%)
Dec 14, 2016	15.23	15.23	14.67	14.71	162,142	-0.57(-3.70%)
Dec 13, 2016	15.39	15.51	15.16	15.27	190,086	-0.19(-1.24%)
Dec 12, 2016	15.45	15.51	15.28	15.47	111,584	+0.01(+0.06%)
Dec 09, 2016	15.29	15.51	15.27	15.46	161,388	+0.08(+0.53%)
Dec 08, 2016	15.06	15.39	14.93	15.37	192,757	+0.29(+1.94%)
Dec 07, 2016	14.84	15.25	14.84	15.08	240,369	+0.17(+1.16%)
Dec 06, 2016	14.74	14.91	14.62	14.91	169,890	+0.23(+1.55%)
Dec 05, 2016	14.52	14.69	14.41	14.68	154,089	+0.28(+1.96%)
Dec 02, 2016	14.46	14.75	14.33	14.40	130,133	-0.07(-0.50%)
Dec 01, 2016	14.58	14.72	14.18	14.47	236,644	-0.19(-1.31%)
Nov 30, 2016	14.68	14.95	14.53	14.66	234,386	-0.05(-0.37%)
Nov 29, 2016	14.84	15.02	14.71	14.72	146,224	-0.11(-0.74%)
Nov 28, 2016	14.89	15.05	14.81	14.83	155,140	-0.08(-0.55%)
Nov 25, 2016	15.00	15.02	14.86	14.91	75,755	-0.14(-0.91%)
Nov 23, 2016		15.05	15.05	15.05	0	+0.15(+0.98%)
Nov 22, 2016	14.58	14.93	14.58	14.90	192,248	+0.35(+2.38%)
Nov 21, 2016	14.66	14.76	14.49	14.55	155,854	-0.02(-0.12%)
Nov 18, 2016	14.54	14.65	14.53	14.57	170,501	+0.06(+0.44%)
Nov 17, 2016	14.59	14.76	14.49	14.51	288,040	-0.05(-0.31%)
Nov 16, 2016	14.36	14.56	14.29	14.55	162,090	+0.22(+1.53%)
Nov 15, 2016	14.53	14.67	14.12	14.33	217,985	-0.20(-1.38%)
Nov 14, 2016	14.55	14.69	14.27	14.54	322,120	+0.09(+0.63%)
Nov 11, 2016	13.80	14.60	13.74	14.44	324,397	+0.64(+4.63%)
Nov 10, 2016	13.92	14.07	13.36	13.81	282,723	+0.05(+0.40%)
Nov 09, 2016	13.19	13.81	13.18	13.75	240,586	+0.22(+1.62%)
Nov 08, 2016	13.32	13.55	13.29	13.53	103,177	+0.15(+1.09%)
Nov 07, 2016	13.04	13.42	13.04	13.39	165,118	+0.42(+3.24%)
Nov 04, 2016	12.88	13.11	12.83	12.97	170,987	+0.08(+0.64%)
Nov 03, 2016	13.00	13.05	12.86	12.88	141,023	-0.06(-0.49%)
Nov 02, 2016	13.06	13.19	12.95	12.95	164,325	-0.13(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.