Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.27	43.54	43.02	43.51	18,719	+0.50(+1.16%)
Oct 30, 2007	43.10	43.22	43.01	43.01	40,132	-0.14(-0.33%)
Oct 29, 2007	43.29	43.36	43.06	43.15	37,977	+0.05(+0.12%)
Oct 26, 2007	43.13	43.19	42.67	43.10	73,531	+0.30(+0.71%)
Oct 25, 2007	42.88	43.02	42.27	42.79	127,131	+0.06(+0.14%)
Oct 24, 2007	42.87	42.87	42.18	42.73	78,918	-0.28(-0.66%)
Oct 23, 2007	42.95	43.07	42.61	43.02	81,881	+0.25(+0.58%)
Oct 22, 2007	42.17	42.79	41.93	42.77	194,467	+0.28(+0.66%)
Oct 19, 2007	43.34	43.34	42.49	42.49	49,694	-0.97(-2.22%)
Oct 18, 2007	43.44	43.59	43.27	43.45	28,146	-0.06(-0.14%)
Oct 17, 2007	43.90	43.90	43.14	43.51	33,129	-0.12(-0.27%)
Oct 16, 2007	43.86	43.89	43.58	43.63	39,459	-0.39(-0.89%)
Oct 15, 2007	44.57	44.66	43.85	44.03	29,628	-0.41(-0.92%)
Oct 12, 2007	44.44	44.56	44.36	44.43	27,338	-0.04(-0.08%)
Oct 11, 2007	44.83	45.01	44.29	44.47	37,439	-0.24(-0.55%)
Oct 10, 2007	44.72	44.76	44.55	44.72	28,146	-0.01(-0.03%)
Oct 09, 2007	44.49	44.73	44.39	44.73	25,183	+0.27(+0.60%)
Oct 08, 2007	44.57	44.65	44.41	44.46	133,191	-0.18(-0.40%)
Oct 05, 2007	44.36	44.71	44.28	44.64	67,740	+0.58(+1.31%)
Oct 04, 2007	44.14	44.14	43.94	44.06	36,900	+0.01(+0.03%)
Oct 03, 2007	44.14	44.25	43.94	44.05	14,814	-0.19(-0.44%)
Oct 02, 2007	44.04	44.25	44.03	44.24	22,490	+0.21(+0.47%)
Oct 01, 2007	43.40	44.05	43.40	44.03	61,680	+0.69(+1.59%)
Sep 28, 2007	43.49	43.49	43.19	43.34	22,355	-0.13(-0.31%)
Sep 27, 2007	43.37	43.48	43.27	43.48	19,527	+0.30(+0.69%)
Sep 26, 2007	43.13	43.30	42.99	43.18	26,261	+0.25(+0.57%)
Sep 25, 2007	42.85	42.96	42.64	42.93	37,304	-0.07(-0.17%)
Sep 24, 2007	43.25	43.39	42.96	43.01	55,754	-0.23(-0.53%)
Sep 21, 2007	43.41	43.45	43.24	43.24	22,490	+0.00(+0.00%)
Sep 20, 2007	43.68	43.68	43.15	43.24	24,106	-0.45(-1.04%)
Sep 19, 2007	43.71	44.01	43.51	43.69	56,023	+0.40(+0.93%)
Sep 18, 2007	42.30	43.33	42.11	43.29	27,338	+1.17(+2.79%)
Sep 17, 2007	42.18	42.24	41.95	42.12	31,648	-0.14(-0.33%)
Sep 14, 2007	41.91	42.30	41.89	42.26	12,255	+0.06(+0.14%)
Sep 13, 2007	42.05	42.31	41.95	42.20	154,200	+0.26(+0.62%)
Sep 12, 2007	41.83	42.11	41.80	41.94	15,083	-0.03(-0.07%)
Sep 11, 2007	41.72	41.97	41.63	41.97	26,665	+0.46(+1.11%)
Sep 10, 2007	42.04	42.04	41.16	41.51	25,453	-0.32(-0.76%)
Sep 07, 2007	41.99	42.06	41.73	41.83	26,261	-0.76(-1.78%)
Sep 06, 2007	42.58	42.61	42.26	42.58	44,576	+0.10(+0.24%)
Sep 05, 2007	42.57	42.63	42.32	42.48	22,894	-0.53(-1.24%)
Sep 04, 2007	42.50	43.25	42.50	43.02	25,991	+0.50(+1.17%)
Aug 31, 2007	42.43	42.70	42.24	42.52	162,011	+0.50(+1.18%)
Aug 30, 2007	41.81	42.25	41.80	42.02	29,897	-0.13(-0.30%)
Aug 29, 2007	41.69	42.15	41.47	42.15	25,587	+0.91(+2.20%)
Aug 28, 2007	42.13	42.13	41.24	41.24	28,954	-1.08(-2.56%)
Aug 27, 2007	42.78	42.78	42.32	42.32	26,530	-0.49(-1.14%)
Aug 24, 2007	42.29	42.81	42.29	42.81	46,462	+0.40(+0.95%)
Aug 23, 2007	42.62	42.65	42.23	42.41	32,456	-0.07(-0.17%)
Aug 22, 2007	42.53	42.54	42.17	42.49	44,711	+0.40(+0.95%)
Aug 21, 2007	41.55	42.10	41.55	42.09	13,871	+0.28(+0.67%)
Aug 20, 2007	41.63	41.89	41.31	41.80	31,782	+0.25(+0.61%)
Aug 17, 2007	41.37	42.23	40.50	41.55	107,334	+1.01(+2.49%)
Aug 16, 2007	40.04	40.65	39.22	40.54	299,378	+0.15(+0.37%)
Aug 15, 2007	41.03	41.54	40.28	40.39	72,992	-0.78(-1.89%)
Aug 14, 2007	42.03	42.03	41.15	41.17	119,454	-0.85(-2.03%)
Aug 13, 2007	42.40	42.47	42.02	42.03	16,160	+0.14(+0.34%)
Aug 10, 2007	41.36	42.11	41.01	41.89	51,041	-0.07(-0.16%)
Aug 09, 2007	42.36	42.66	41.92	41.95	43,499	-1.17(-2.70%)
Aug 08, 2007	42.78	43.25	42.50	43.12	179,788	+0.68(+1.59%)
Aug 07, 2007	41.92	42.60	41.92	42.44	42,556	+0.28(+0.67%)
Aug 06, 2007	41.32	42.22	41.00	42.16	108,277	+0.45(+1.07%)
Aug 03, 2007	41.95	42.82	41.67	41.72	31,109	-1.11(-2.58%)
Aug 02, 2007	42.93	42.99	42.60	42.82	18,450	+0.21(+0.49%)
Aug 01, 2007	42.50	42.69	41.77	42.61	58,852	+0.13(+0.30%)
Jul 31, 2007	43.36	43.54	42.49	42.49	37,708	-0.50(-1.16%)
Jul 30, 2007	42.71	43.17	42.54	42.99	38,785	+0.24(+0.56%)
Jul 27, 2007	43.42	43.57	42.74	42.75	50,637	-1.02(-2.34%)
Jul 26, 2007	43.85	43.85	42.89	43.77	86,998	-0.56(-1.27%)
Jul 25, 2007	44.71	44.84	44.05	44.34	45,654	-0.14(-0.32%)
Jul 24, 2007	45.14	45.18	44.32	44.48	48,482	-0.96(-2.11%)
Jul 23, 2007	45.84	45.84	45.40	45.44	25,049	-0.07(-0.15%)
Jul 20, 2007	46.19	46.19	45.45	45.50	17,507	-0.71(-1.54%)
Jul 19, 2007	46.25	46.34	46.13	46.22	26,261	+0.16(+0.34%)
Jul 18, 2007	45.94	46.10	45.76	46.06	21,008	-0.24(-0.51%)
Jul 17, 2007	46.45	46.47	46.28	46.30	23,433	+0.00(+0.00%)
Jul 16, 2007	46.39	46.53	46.27	46.30	19,258	-0.16(-0.35%)
Jul 13, 2007	46.23	46.54	46.21	46.46	32,186	+0.17(+0.37%)
Jul 12, 2007	45.89	46.35	45.89	46.29	34,610	+0.56(+1.23%)
Jul 11, 2007	45.52	45.73	45.36	45.73	44,980	+0.22(+0.47%)
Jul 10, 2007	46.10	46.10	45.51	45.51	33,264	-0.78(-1.68%)
Jul 09, 2007	46.45	46.48	46.22	46.29	24,241	-0.12(-0.26%)
Jul 06, 2007	46.20	46.43	46.04	46.41	13,063	+0.23(+0.50%)
Jul 05, 2007	46.19	46.27	45.98	46.18	16,295	+0.08(+0.18%)
Jul 03, 2007	46.06	46.17	46.04	46.10	30,436	+0.21(+0.45%)
Jul 02, 2007	45.64	45.89	45.59	45.89	23,837	+0.48(+1.06%)
Jun 29, 2007	45.59	45.77	45.22	45.41	26,395	+0.00(+0.00%)
Jun 28, 2007	45.54	45.69	45.41	45.41	6,868	-0.01(-0.03%)
Jun 27, 2007	44.76	45.42	44.68	45.42	48,482	+0.50(+1.12%)
Jun 26, 2007	45.43	45.41	44.92	44.92	135,211	-0.33(-0.72%)
Jun 25, 2007	45.64	45.71	45.07	45.24	72,184	-0.36(-0.80%)
Jun 22, 2007	45.76	45.81	45.43	45.61	51,041	-0.30(-0.65%)
Jun 21, 2007	45.74	45.97	45.44	45.90	26,530	+0.17(+0.37%)
Jun 20, 2007	46.33	46.35	45.73	45.73	50,502	-0.53(-1.14%)
Jun 19, 2007	46.18	46.32	46.02	46.26	36,092	+0.01(+0.03%)
Jun 18, 2007	46.49	46.49	46.20	46.25	34,206	-0.13(-0.29%)
Jun 15, 2007	46.48	46.59	46.32	46.38	111,778	+0.27(+0.60%)
Jun 14, 2007	46.13	46.28	46.02	46.10	141,810	+0.18(+0.39%)
Jun 13, 2007	45.49	45.93	45.49	45.93	25,453	+0.58(+1.28%)
Jun 12, 2007	45.58	45.74	45.35	45.35	22,759	-0.56(-1.21%)
Jun 11, 2007	45.84	46.07	45.73	45.90	17,911	+0.05(+0.11%)
Jun 08, 2007	45.41	45.87	45.19	45.85	25,587	+0.41(+0.90%)
Jun 07, 2007	46.04	46.21	45.44	45.44	34,341	-0.89(-1.92%)
Jun 06, 2007	46.71	46.71	46.33	46.33	13,467	-0.53(-1.13%)
Jun 05, 2007	47.12	47.12	46.79	46.86	32,052	-0.33(-0.69%)
Jun 04, 2007	47.03	47.20	47.00	47.19	26,395	+0.10(+0.21%)
Jun 01, 2007	47.00	47.14	47.00	47.09	11,716	+0.30(+0.63%)
May 31, 2007	46.89	46.93	46.63	46.79	23,029	+0.07(+0.14%)
May 30, 2007	46.04	46.73	46.00	46.73	24,241	+0.55(+1.19%)
May 29, 2007	46.07	46.26	46.07	46.18	23,837	+0.33(+0.71%)
May 25, 2007	45.81	45.96	45.70	45.85	25,049	+0.23(+0.50%)
May 24, 2007	46.33	46.37	45.53	45.62	50,637	-0.58(-1.25%)
May 23, 2007	46.56	46.62	46.20	46.20	50,233	-0.14(-0.30%)
May 22, 2007	46.30	46.51	46.21	46.34	47,404	+0.12(+0.26%)
May 21, 2007	46.04	46.33	46.01	46.22	144,234	+0.20(+0.44%)
May 18, 2007	45.85	46.09	45.83	46.02	19,392	+0.22(+0.47%)
May 17, 2007	45.67	45.94	45.64	45.81	19,392	+0.05(+0.11%)
May 16, 2007	45.89	45.90	45.63	45.76	32,186	+0.05(+0.10%)
May 15, 2007	45.93	46.16	45.69	45.71	38,247	-0.21(-0.45%)
May 14, 2007	46.15	46.15	45.82	45.92	19,931	-0.07(-0.16%)
May 11, 2007	45.71	45.99	45.71	45.99	7,137	+0.36(+0.80%)
May 10, 2007	46.10	46.10	45.58	45.63	31,244	-0.56(-1.22%)
May 09, 2007	45.88	46.22	45.84	46.19	26,530	+0.27(+0.60%)
May 08, 2007	45.76	45.93	45.70	45.92	20,874	-0.07(-0.15%)
May 07, 2007	45.96	46.02	45.96	45.99	32,994	+0.06(+0.13%)
May 04, 2007	46.04	46.05	45.83	45.93	24,645	-0.01(-0.03%)
May 03, 2007	45.80	46.00	45.80	45.94	387,454	+0.21(+0.45%)
May 02, 2007	45.37	45.78	45.37	45.73	29,224	+0.40(+0.88%)
May 01, 2007	45.26	45.35	44.95	45.33	28,146	+0.08(+0.18%)
Apr 30, 2007	45.79	45.79	45.24	45.25	32,725	-0.51(-1.12%)
Apr 27, 2007	45.78	45.84	45.64	45.76	31,782	-0.13(-0.28%)
Apr 26, 2007	45.88	45.96	45.72	45.89	34,072	+0.00(+0.00%)
Apr 25, 2007	45.74	45.90	45.48	45.89	19,527	+0.42(+0.93%)
Apr 24, 2007	45.43	45.56	45.19	45.47	25,318	-0.05(-0.11%)
Apr 23, 2007	45.55	45.64	45.47	45.52	31,109	+0.10(+0.21%)
Apr 20, 2007	45.47	45.47	45.24	45.42	19,258	+0.37(+0.82%)
Apr 19, 2007	44.95	45.16	44.92	45.05	14,005	-0.10(-0.23%)
Apr 18, 2007	45.02	45.24	44.91	45.15	16,026	+0.08(+0.18%)
Apr 17, 2007	45.05	45.18	44.99	45.07	101,004	+0.07(+0.16%)
Apr 16, 2007	44.94	45.00	44.85	45.00	27,877	+0.38(+0.85%)
Apr 13, 2007	44.55	44.63	44.39	44.62	24,106	+0.13(+0.30%)
Apr 12, 2007	44.20	44.49	44.09	44.49	16,160	+0.16(+0.37%)
Apr 11, 2007	44.61	44.61	44.26	44.32	33,264	-0.27(-0.60%)
Apr 10, 2007	44.57	44.63	44.46	44.59	35,149	+0.07(+0.17%)
Apr 09, 2007	44.61	44.61	44.44	44.52	25,991	+0.07(+0.17%)
Apr 05, 2007	44.36	44.48	44.31	44.44	75,012	+0.07(+0.17%)
Apr 04, 2007	44.36	44.41	44.28	44.37	50,906	-0.04(-0.10%)
Apr 03, 2007	44.31	44.47	44.18	44.41	28,954	+0.32(+0.72%)
Apr 02, 2007	43.96	44.17	43.86	44.09	79,457	+0.27(+0.62%)
Mar 30, 2007	43.89	43.94	43.58	43.82	20,470	-0.00(-0.01%)
Mar 29, 2007	44.00	44.00	43.67	43.82	13,332	+0.14(+0.32%)
Mar 28, 2007	43.88	43.93	43.62	43.68	21,413	-0.32(-0.73%)
Mar 27, 2007	44.05	44.05	43.87	44.00	24,914	-0.24(-0.54%)
Mar 26, 2007	44.33	44.34	43.92	44.24	78,649	-0.14(-0.32%)
Mar 23, 2007	44.11	44.45	44.11	44.38	34,610	+0.13(+0.29%)
Mar 22, 2007	44.33	44.33	44.08	44.26	42,287	+0.02(+0.05%)
Mar 21, 2007	43.62	44.31	43.52	44.23	72,723	+0.68(+1.55%)
Mar 20, 2007	43.34	43.70	43.25	43.56	284,698	+0.29(+0.67%)
Mar 19, 2007	43.18	43.33	43.05	43.27	23,298	+0.43(+1.01%)
Mar 16, 2007	43.12	43.19	42.80	42.84	49,020	-0.24(-0.56%)
Mar 15, 2007	42.87	43.11	42.82	43.08	22,894	+0.38(+0.89%)
Mar 14, 2007	42.70	42.77	41.96	42.70	64,508	+0.11(+0.26%)
Mar 13, 2007	43.43	43.28	42.53	42.58	39,459	-0.85(-1.95%)
Mar 12, 2007	43.28	43.51	43.19	43.43	22,490	+0.11(+0.26%)
Mar 09, 2007	43.43	43.47	43.18	43.32	14,679	+0.08(+0.19%)
Mar 08, 2007	43.25	43.38	43.13	43.24	24,645	+0.42(+0.97%)
Mar 07, 2007	42.90	43.08	42.77	42.82	17,103	-0.10(-0.24%)
Mar 06, 2007	42.58	42.95	42.46	42.93	41,613	+0.74(+1.76%)
Mar 05, 2007	42.42	42.65	42.18	42.18	38,920	-0.68(-1.58%)
Mar 02, 2007	43.36	43.44	42.86	42.86	107,199	-0.62(-1.43%)
Mar 01, 2007	42.87	43.62	42.63	43.48	85,328	-0.11(-0.26%)
Feb 28, 2007	43.56	43.85	43.26	43.59	40,940	+0.16(+0.36%)
Feb 27, 2007	44.35	44.35	43.22	43.44	56,158	-1.37(-3.07%)
Feb 26, 2007	45.10	45.10	44.68	44.81	78,430	-0.03(-0.07%)
Feb 23, 2007	44.87	44.87	44.72	44.84	36,496	-0.08(-0.18%)
Feb 22, 2007	45.10	45.15	44.83	44.92	48,751	-0.07(-0.15%)
Feb 21, 2007	44.87	44.99	44.75	44.99	44,172	-0.01(-0.02%)
Feb 20, 2007	44.72	45.00	44.58	45.00	34,341	+0.26(+0.58%)
Feb 16, 2007	44.72	44.74	44.56	44.74	26,261	+0.04(+0.08%)
Feb 15, 2007	44.56	44.72	44.55	44.70	27,742	+0.20(+0.45%)
Feb 14, 2007	44.32	44.60	44.29	44.50	26,728	+0.25(+0.57%)
Feb 13, 2007	43.98	44.25	43.94	44.25	11,272	+0.47(+1.07%)
Feb 12, 2007	43.93	44.00	43.70	43.78	31,427	-0.31(-0.71%)
Feb 09, 2007	44.43	44.47	43.79	44.09	47,674	-0.26(-0.59%)
Feb 08, 2007	44.31	44.38	44.26	44.35	32,725	-0.08(-0.18%)
Feb 07, 2007	44.29	44.50	44.26	44.43	77,167	+0.12(+0.27%)
Feb 06, 2007	44.21	44.31	44.05	44.31	17,776	+0.28(+0.64%)
Feb 05, 2007	44.06	44.08	43.98	44.03	24,375	-0.03(-0.07%)
Feb 02, 2007	43.95	44.07	43.93	44.06	19,258	+0.19(+0.43%)
Feb 01, 2007	43.59	43.88	43.59	43.87	33,937	+0.31(+0.70%)
Jan 31, 2007	43.15	43.61	43.10	43.56	26,799	+0.37(+0.86%)
Jan 30, 2007	43.02	43.20	42.96	43.19	10,639	+0.27(+0.64%)
Jan 29, 2007	42.93	43.05	42.87	42.92	20,739	+0.05(+0.12%)
Jan 26, 2007	42.80	42.87	42.64	42.87	40,401	+0.14(+0.33%)
Jan 25, 2007	43.07	43.07	42.70	42.73	42,152	-0.36(-0.83%)
Jan 24, 2007	42.85	43.08	42.78	43.08	34,880	+0.41(+0.96%)
Jan 23, 2007	42.54	42.81	42.50	42.67	21,008	+0.23(+0.54%)
Jan 22, 2007	42.53	42.53	42.36	42.44	29,089	-0.13(-0.30%)
Jan 19, 2007	42.34	42.57	42.30	42.57	8,888	+0.25(+0.58%)
Jan 18, 2007	42.55	42.55	42.28	42.32	12,524	-0.21(-0.49%)
Jan 17, 2007	42.42	42.61	42.41	42.53	15,083	+0.12(+0.28%)
Jan 16, 2007	42.58	42.58	42.40	42.41	28,954	+0.02(+0.05%)
Jan 12, 2007	42.29	42.41	42.24	42.39	25,587	+0.14(+0.33%)
Jan 11, 2007	42.22	42.33	42.18	42.25	42,152	+0.36(+0.85%)
Jan 10, 2007	41.59	41.92	41.59	41.89	31,782	+0.13(+0.30%)
Jan 09, 2007	41.77	41.83	41.57	41.77	21,008	+0.10(+0.23%)
Jan 08, 2007	41.60	41.75	41.49	41.67	31,648	-0.01(-0.04%)
Jan 05, 2007	41.89	41.89	41.62	41.69	11,985	-0.35(-0.83%)
Jan 04, 2007	42.00	42.06	41.78	42.04	46,731	+0.02(+0.05%)
Jan 03, 2007	42.23	42.38	41.86	42.01	34,476	-0.08(-0.19%)
Dec 29, 2006	42.24	42.26	42.08	42.09	31,917	-0.19(-0.44%)
Dec 28, 2006	42.36	42.36	42.23	42.28	21,008	-0.07(-0.16%)
Dec 27, 2006	42.28	42.35	42.24	42.35	32,052	+0.30(+0.72%)
Dec 26, 2006	41.86	42.04	41.86	42.04	16,295	+0.24(+0.57%)
Dec 22, 2006	41.86	41.96	41.79	41.80	13,467	-0.42(-1.00%)
Dec 21, 2006	42.54	42.54	42.21	42.23	11,043	-0.24(-0.58%)
Dec 20, 2006	42.44	42.55	42.44	42.47	14,948	+0.12(+0.28%)
Dec 19, 2006	42.13	42.36	42.12	42.35	11,716	+0.01(+0.02%)
Dec 18, 2006	42.61	42.67	42.33	42.35	35,149	-0.25(-0.59%)
Dec 15, 2006	42.73	42.78	42.58	42.60	26,395	-0.11(-0.26%)
Dec 14, 2006	42.58	42.76	42.58	42.71	11,851	+0.21(+0.49%)
Dec 13, 2006	42.59	42.59	42.42	42.50	25,587	+0.06(+0.14%)
Dec 12, 2006	42.45	42.51	42.27	42.44	9,427	-0.01(-0.02%)
Dec 11, 2006	42.40	42.48	42.37	42.45	7,137	+0.03(+0.07%)
Dec 08, 2006	42.44	42.52	42.33	42.42	6,329	+0.01(+0.02%)
Dec 07, 2006	42.65	42.65	42.41	42.41	24,106	-0.15(-0.35%)
Dec 06, 2006	42.53	42.61	42.49	42.56	5,252	+0.04(+0.09%)
Dec 05, 2006	42.45	42.56	42.44	42.53	28,416	+0.10(+0.23%)
Dec 04, 2006	42.19	42.43	42.17	42.43	16,026	+0.38(+0.90%)
Dec 01, 2006	41.87	42.09	41.77	42.05	18,854	-0.10(-0.25%)
Nov 30, 2006	41.93	42.19	41.87	42.15	3,770	+0.31(+0.75%)
Nov 29, 2006	41.57	41.84	41.57	41.84	10,100	+0.47(+1.13%)
Nov 28, 2006	41.15	41.42	41.15	41.37	13,063	+0.05(+0.13%)
Nov 27, 2006	41.87	41.87	41.32	41.32	22,490	-0.68(-1.63%)
Nov 24, 2006	41.86	42.01	41.82	42.01	7,002	+0.05(+0.12%)
Nov 22, 2006	41.97	42.01	41.87	41.95	14,005	+0.13(+0.32%)
Nov 21, 2006	41.69	41.83	41.69	41.82	19,392	+0.19(+0.46%)
Nov 20, 2006	41.61	41.74	41.60	41.63	19,392	+0.16(+0.38%)
Nov 17, 2006	41.37	41.47	41.32	41.47	10,369	+0.01(+0.04%)
Nov 16, 2006	41.49	41.54	41.46	41.46	9,427	+0.12(+0.29%)
Nov 15, 2006	41.29	41.43	41.28	41.34	21,951	+0.12(+0.29%)
Nov 14, 2006	41.00	41.22	40.86	41.22	37,573	+0.33(+0.80%)
Nov 13, 2006	40.82	40.97	40.80	40.89	44,038	+0.09(+0.22%)
Nov 10, 2006	40.70	40.82	40.67	40.80	25,991	+0.19(+0.46%)
Nov 09, 2006	40.74	40.82	40.62	40.62	24,645	-0.07(-0.18%)
Nov 08, 2006	40.47	40.78	40.47	40.69	32,994	+0.16(+0.38%)
Nov 07, 2006	40.52	40.68	40.49	40.54	25,991	+0.04(+0.11%)
Nov 06, 2006	40.30	40.56	40.30	40.49	23,163	+0.36(+0.89%)
Nov 03, 2006	40.33	40.33	40.02	40.13	22,086	+0.00(+0.00%)
Nov 02, 2006	40.14	40.19	40.11	40.13	22,490	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.