Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	76.84	77.12	76.76	76.97	229,516	+0.34(+0.44%)
Oct 28, 2016	76.66	77.19	76.33	76.63	296,923	+0.04(+0.06%)
Oct 27, 2016	77.45	77.45	76.56	76.59	190,287	-0.62(-0.80%)
Oct 26, 2016	76.89	77.32	76.81	77.20	257,400	+0.05(+0.07%)
Oct 25, 2016	77.39	77.46	76.96	77.15	287,510	-0.43(-0.55%)
Oct 24, 2016	77.76	77.90	77.41	77.58	191,681	+0.24(+0.32%)
Oct 21, 2016	77.08	77.38	76.79	77.34	198,307	-0.11(-0.14%)
Oct 20, 2016	77.51	77.71	77.15	77.45	382,253	-0.17(-0.22%)
Oct 19, 2016	77.31	77.75	77.07	77.61	514,605	+0.40(+0.52%)
Oct 18, 2016	77.39	77.50	76.90	77.21	230,818	+0.52(+0.68%)
Oct 17, 2016	76.92	77.13	76.65	76.69	205,871	-0.15(-0.20%)
Oct 14, 2016	77.32	77.59	76.84	76.84	171,276	-0.09(-0.12%)
Oct 13, 2016	76.85	77.18	76.16	76.93	222,300	-0.46(-0.59%)
Oct 12, 2016	77.37	77.60	77.07	77.39	195,154	+0.23(+0.29%)
Oct 11, 2016	78.10	78.20	76.87	77.16	294,372	-1.16(-1.48%)
Oct 10, 2016	78.01	78.78	78.30	78.32	210,905	+0.31(+0.40%)
Oct 07, 2016	78.55	78.73	77.67	78.01	186,470	-0.43(-0.55%)
Oct 06, 2016	78.19	78.52	77.98	78.44	195,421	+0.01(+0.01%)
Oct 05, 2016	78.24	78.67	78.24	78.43	281,995	+0.56(+0.71%)
Oct 04, 2016	78.61	78.61	77.62	77.88	424,931	-0.57(-0.73%)
Oct 03, 2016	78.66	78.73	78.27	78.45	555,981	-0.42(-0.53%)
Sep 30, 2016	78.63	79.14	78.38	78.87	261,566	+0.66(+0.84%)
Sep 29, 2016	78.83	79.10	77.97	78.21	320,048	-0.65(-0.82%)
Sep 28, 2016	78.38	78.89	77.80	78.86	363,516	+0.64(+0.82%)
Sep 27, 2016	77.91	78.28	77.76	78.22	307,116	+0.28(+0.36%)
Sep 26, 2016	78.20	78.36	77.92	77.94	298,725	-0.56(-0.72%)
Sep 23, 2016	78.77	79.00	78.50	78.51	215,679	-0.43(-0.54%)
Sep 22, 2016	78.74	79.07	78.63	78.94	409,558	+0.63(+0.81%)
Sep 21, 2016	77.43	78.35	77.33	78.31	276,613	+1.21(+1.57%)
Sep 20, 2016	77.72	77.72	77.03	77.09	293,623	-0.26(-0.33%)
Sep 19, 2016	77.49	77.82	77.13	77.35	193,855	+0.30(+0.39%)
Sep 16, 2016	77.08	77.16	76.67	77.05	749,855	-0.30(-0.39%)
Sep 15, 2016	76.55	77.48	76.43	77.35	221,223	+0.79(+1.03%)
Sep 14, 2016	76.91	77.25	76.32	76.56	401,730	-0.29(-0.37%)
Sep 13, 2016	77.60	77.60	76.50	76.85	527,443	-1.30(-1.66%)
Sep 12, 2016	76.51	78.31	76.48	78.15	384,791	+1.17(+1.51%)
Sep 09, 2016	78.68	78.68	76.96	76.98	631,091	-2.21(-2.79%)
Sep 08, 2016	79.36	79.45	79.12	79.19	202,734	-0.35(-0.44%)
Sep 07, 2016	79.17	79.55	79.06	79.55	602,570	+0.34(+0.42%)
Sep 06, 2016	79.25	79.29	78.73	79.21	241,947	+0.15(+0.19%)
Sep 02, 2016	78.88	79.06	79.06	79.06	283,279	+0.62(+0.79%)
Sep 01, 2016	78.63	78.79	77.95	78.44	309,640	-0.09(-0.12%)
Aug 31, 2016	78.68	78.71	78.10	78.53	315,565	-0.23(-0.30%)
Aug 30, 2016	78.94	79.04	78.50	78.77	197,318	-0.12(-0.15%)
Aug 29, 2016	78.42	79.01	78.42	78.88	291,937	+0.59(+0.75%)
Aug 26, 2016	78.76	79.28	77.95	78.30	287,570	-0.28(-0.35%)
Aug 25, 2016	78.32	78.84	78.32	78.57	250,748	+0.13(+0.17%)
Aug 24, 2016	79.02	79.03	78.29	78.44	177,905	-0.63(-0.80%)
Aug 23, 2016	79.07	79.30	79.06	79.07	337,209	+0.32(+0.40%)
Aug 22, 2016	78.59	78.75	78.34	78.75	223,689	+0.00(+0.00%)
Aug 19, 2016	78.57	78.81	78.32	78.75	204,926	-0.01(-0.01%)
Aug 18, 2016	78.28	78.76	78.28	78.76	196,192	+0.56(+0.72%)
Aug 17, 2016	78.20	78.27	77.67	78.20	250,785	+0.04(+0.05%)
Aug 16, 2016	78.58	78.58	78.16	78.16	228,348	-0.52(-0.66%)
Aug 15, 2016	78.34	78.85	78.34	78.67	270,642	+0.47(+0.60%)
Aug 12, 2016	78.21	78.41	78.02	78.21	282,199	-0.08(-0.10%)
Aug 11, 2016	78.02	78.34	77.92	78.28	210,871	+0.62(+0.80%)
Aug 10, 2016	78.03	78.08	77.58	77.66	253,366	-0.23(-0.30%)
Aug 09, 2016	78.06	78.16	77.77	77.90	238,199	-0.13(-0.16%)
Aug 08, 2016	77.96	78.26	77.95	78.02	221,689	+0.17(+0.22%)
Aug 05, 2016	77.63	77.90	77.48	77.85	425,767	+0.65(+0.85%)
Aug 04, 2016	77.13	77.43	77.03	77.20	249,784	+0.08(+0.10%)
Aug 03, 2016	76.60	77.12	76.40	77.12	268,895	+0.43(+0.56%)
Aug 02, 2016	77.42	77.45	76.34	76.70	306,308	-0.75(-0.97%)
Aug 01, 2016	77.82	77.87	77.31	77.45	318,697	-0.36(-0.46%)
Jul 29, 2016	77.53	77.90	77.23	77.81	235,960	+0.17(+0.22%)
Jul 28, 2016	77.31	77.78	77.09	77.64	189,601	+0.18(+0.23%)
Jul 27, 2016	77.95	78.06	77.09	77.47	362,886	-0.44(-0.56%)
Jul 26, 2016	77.43	77.90	77.42	77.90	271,033	+0.41(+0.53%)
Jul 25, 2016	77.54	77.62	77.25	77.49	206,870	-0.13(-0.17%)
Jul 22, 2016	77.17	77.65	77.08	77.63	218,010	+0.50(+0.65%)
Jul 21, 2016	77.23	77.54	76.96	77.12	323,654	-0.17(-0.22%)
Jul 20, 2016	76.99	77.36	76.62	77.29	312,674	+0.36(+0.47%)
Jul 19, 2016	76.96	77.00	76.69	76.93	220,710	-0.19(-0.25%)
Jul 18, 2016	76.91	77.20	76.81	77.12	285,684	+0.13(+0.17%)
Jul 15, 2016	77.21	77.30	76.83	76.99	312,346	+0.01(+0.01%)
Jul 14, 2016	77.26	77.48	76.91	76.98	263,229	+0.21(+0.27%)
Jul 13, 2016	76.99	77.03	76.43	76.77	367,668	-0.01(-0.01%)
Jul 12, 2016	76.40	76.95	76.40	76.78	1,041,573	+0.93(+1.23%)
Jul 11, 2016	75.86	76.03	75.69	75.85	340,695	+0.31(+0.41%)
Jul 08, 2016	74.86	75.66	74.17	75.54	271,913	+1.37(+1.84%)
Jul 07, 2016	74.30	74.77	73.85	74.17	285,596	+0.07(+0.09%)
Jul 06, 2016	73.39	74.13	73.08	74.11	465,447	+0.39(+0.52%)
Jul 05, 2016	74.48	74.51	73.37	73.72	343,513	-1.13(-1.51%)
Jul 01, 2016	74.56	74.85	74.85	74.85	375,360	+0.17(+0.22%)
Jun 30, 2016	73.51	74.68	73.21	74.68	601,122	+1.34(+1.83%)
Jun 29, 2016	72.87	73.49	72.71	73.34	390,806	+1.22(+1.70%)
Jun 28, 2016	71.51	72.12	71.29	72.12	379,727	+1.48(+2.09%)
Jun 27, 2016	72.05	72.05	70.40	70.64	891,384	-2.20(-3.03%)
Jun 24, 2016	73.07	74.36	72.70	72.85	799,518	-3.24(-4.25%)
Jun 23, 2016	75.70	76.08	75.60	76.08	225,290	+1.14(+1.52%)
Jun 22, 2016	75.10	75.43	74.91	74.94	980,858	-0.02(-0.02%)
Jun 21, 2016	74.92	75.15	74.58	74.96	232,938	+0.19(+0.26%)
Jun 20, 2016	75.25	75.40	74.73	74.77	366,063	+0.66(+0.89%)
Jun 17, 2016	74.00	74.32	73.75	74.11	181,679	+0.13(+0.17%)
Jun 16, 2016	73.52	73.98	72.96	73.98	229,871	+0.09(+0.12%)
Jun 15, 2016	73.91	74.47	73.80	73.89	394,215	+0.11(+0.15%)
Jun 14, 2016	73.88	74.20	73.36	73.78	204,811	-0.36(-0.49%)
Jun 13, 2016	74.62	75.02	74.06	74.14	239,024	-0.67(-0.89%)
Jun 10, 2016	75.17	75.23	74.59	74.81	155,758	-1.03(-1.35%)
Jun 09, 2016	75.64	75.89	75.38	75.84	140,139	-0.12(-0.15%)
Jun 08, 2016	75.81	76.05	75.72	75.95	162,720	+0.30(+0.40%)
Jun 07, 2016	75.45	75.92	75.41	75.65	148,210	+0.27(+0.35%)
Jun 06, 2016	75.07	75.53	74.97	75.38	373,650	+0.48(+0.65%)
Jun 03, 2016	74.94	75.03	74.33	74.90	258,307	-0.18(-0.23%)
Jun 02, 2016	74.48	75.08	74.39	75.08	1,563,630	+0.42(+0.56%)
Jun 01, 2016	74.16	74.69	73.93	74.66	248,160	+0.21(+0.28%)
May 31, 2016	74.48	74.69	74.12	74.45	235,755	+0.16(+0.21%)
May 27, 2016	73.97	74.29	74.29	74.29	131,267	+0.37(+0.50%)
May 26, 2016	74.00	74.20	73.77	73.92	381,568	-0.05(-0.07%)
May 25, 2016	73.67	74.13	73.67	73.97	199,831	+0.58(+0.78%)
May 24, 2016	72.90	73.49	72.85	73.40	490,182	+0.88(+1.22%)
May 23, 2016	72.62	72.73	72.45	72.52	176,048	-0.13(-0.17%)
May 20, 2016	72.32	72.68	72.32	72.64	176,986	+0.62(+0.86%)
May 19, 2016	71.76	72.15	71.45	72.02	679,684	-0.17(-0.23%)
May 18, 2016	72.24	72.80	71.74	72.19	197,430	-0.20(-0.28%)
May 17, 2016	72.67	73.08	72.16	72.39	213,810	-0.48(-0.66%)
May 16, 2016	72.26	73.04	72.26	72.87	278,718	+0.71(+0.98%)
May 13, 2016	72.48	72.82	71.98	72.16	196,047	-0.44(-0.61%)
May 12, 2016	73.07	73.20	72.17	72.61	564,552	-0.14(-0.19%)
May 11, 2016	73.17	73.29	72.74	72.75	198,625	-0.62(-0.84%)
May 10, 2016	72.57	73.37	72.52	73.37	513,739	+1.00(+1.38%)
May 09, 2016	72.49	72.56	72.12	72.36	274,242	-0.13(-0.18%)
May 06, 2016	71.95	72.50	71.89	72.50	417,410	+0.17(+0.23%)
May 05, 2016	72.69	72.87	72.16	72.33	208,617	-0.20(-0.28%)
May 04, 2016	72.70	72.99	72.31	72.53	325,012	-0.53(-0.73%)
May 03, 2016	73.32	73.32	72.70	73.07	235,628	-0.78(-1.06%)
May 02, 2016	73.60	73.90	73.29	73.85	290,439	+0.46(+0.63%)
Apr 29, 2016	73.55	73.64	72.80	73.39	1,093,119	-0.34(-0.46%)
Apr 28, 2016	74.07	74.58	73.62	73.73	321,647	-0.88(-1.18%)
Apr 27, 2016	74.04	74.73	74.04	74.62	305,724	+0.62(+0.83%)
Apr 26, 2016	73.63	74.00	73.55	74.00	184,203	+0.58(+0.78%)
Apr 25, 2016	73.56	73.64	73.15	73.42	309,406	-0.38(-0.51%)
Apr 22, 2016	73.47	73.94	73.43	73.80	240,905	+0.46(+0.63%)
Apr 21, 2016	74.00	74.09	73.27	73.34	273,369	-0.62(-0.83%)
Apr 20, 2016	74.02	74.33	73.67	73.96	347,038	-0.02(-0.02%)
Apr 19, 2016	73.64	74.09	73.58	73.97	189,246	+0.57(+0.77%)
Apr 18, 2016	72.59	73.41	72.59	73.41	212,242	+0.48(+0.65%)
Apr 15, 2016	72.74	72.96	72.67	72.93	219,482	+0.12(+0.16%)
Apr 14, 2016	72.97	73.03	72.65	72.82	390,786	-0.29(-0.40%)
Apr 13, 2016	72.62	73.11	72.47	73.11	245,637	+0.92(+1.27%)
Apr 12, 2016	71.66	72.31	71.35	72.19	359,827	+0.63(+0.89%)
Apr 11, 2016	71.86	72.24	71.53	71.56	186,784	+0.08(+0.10%)
Apr 08, 2016	71.83	72.05	71.30	71.48	130,727	+0.21(+0.29%)
Apr 07, 2016	71.68	72.04	70.91	71.27	241,795	-0.81(-1.12%)
Apr 06, 2016	71.44	72.09	71.21	72.08	296,903	+0.65(+0.91%)
Apr 05, 2016	71.94	71.96	71.36	71.43	339,954	-0.83(-1.15%)
Apr 04, 2016	72.93	72.93	72.16	72.26	258,035	-0.63(-0.86%)
Apr 01, 2016	72.16	72.95	71.87	72.89	1,022,886	+0.22(+0.30%)
Mar 31, 2016	72.65	72.79	72.47	72.67	488,896	+0.04(+0.06%)
Mar 30, 2016	72.82	72.97	72.37	72.63	383,653	+0.22(+0.30%)
Mar 29, 2016	71.48	72.42	71.34	72.41	193,259	+0.72(+1.00%)
Mar 28, 2016	71.73	71.90	71.39	71.70	204,532	+0.18(+0.24%)
Mar 24, 2016	71.11	71.52	71.52	71.52	357,477	-0.08(-0.12%)
Mar 23, 2016	72.21	72.21	71.60	71.61	329,618	-0.83(-1.15%)
Mar 22, 2016	72.06	72.64	71.95	72.44	263,308	+0.03(+0.05%)
Mar 21, 2016	72.27	72.53	72.09	72.41	380,401	-0.02(-0.02%)
Mar 18, 2016	72.49	72.76	72.25	72.42	250,741	+0.24(+0.34%)
Mar 17, 2016	71.44	72.36	71.31	72.18	216,222	+0.75(+1.05%)
Mar 16, 2016	70.41	71.50	70.27	71.43	490,389	+0.77(+1.09%)
Mar 15, 2016	70.83	70.83	70.43	70.66	236,663	-0.63(-0.88%)
Mar 14, 2016	71.28	71.45	70.98	71.29	270,856	-0.20(-0.28%)
Mar 11, 2016	70.76	71.51	70.76	71.49	188,785	+1.42(+2.03%)
Mar 10, 2016	70.12	70.44	69.27	70.07	267,727	+0.11(+0.15%)
Mar 09, 2016	69.87	70.17	69.54	69.96	221,712	+0.43(+0.62%)
Mar 08, 2016	70.28	70.47	69.43	69.53	238,672	-1.17(-1.66%)
Mar 07, 2016	70.12	70.88	70.03	70.70	241,917	+0.27(+0.39%)
Mar 04, 2016	70.22	70.33	69.91	70.43	386,463	+0.22(+0.32%)
Mar 03, 2016	69.40	70.23	69.36	70.20	521,381	+0.72(+1.04%)
Mar 02, 2016	68.63	69.50	68.54	69.48	192,750	+0.76(+1.11%)
Mar 01, 2016	67.97	68.77	67.70	68.71	234,218	+1.27(+1.89%)
Feb 29, 2016	67.91	68.18	67.39	67.44	317,968	-0.47(-0.70%)
Feb 26, 2016	68.22	68.34	67.78	67.92	251,681	+0.07(+0.11%)
Feb 25, 2016	67.25	67.84	66.92	67.84	156,447	+0.76(+1.14%)
Feb 24, 2016	66.07	67.13	65.70	67.08	282,568	+0.35(+0.52%)
Feb 23, 2016	67.18	67.40	66.65	66.73	269,192	-0.70(-1.04%)
Feb 22, 2016	66.95	67.44	66.85	67.43	290,611	+1.16(+1.76%)
Feb 19, 2016	66.03	66.32	65.60	66.26	243,278	-0.10(-0.15%)
Feb 18, 2016	66.45	66.58	66.02	66.36	266,175	-0.01(-0.01%)
Feb 17, 2016	65.91	66.57	65.83	66.37	461,801	+0.93(+1.42%)
Feb 16, 2016	65.01	65.44	64.40	65.44	321,210	+1.38(+2.15%)
Feb 12, 2016	63.14	64.06	64.06	64.06	329,290	+1.45(+2.31%)
Feb 11, 2016	62.77	63.20	62.06	62.61	490,253	-1.23(-1.93%)
Feb 10, 2016	64.21	64.70	63.80	63.84	432,966	-0.01(-0.01%)
Feb 09, 2016	63.13	64.23	63.13	63.85	414,787	-0.04(-0.06%)
Feb 08, 2016	64.53	64.60	63.09	63.89	395,955	-1.31(-2.00%)
Feb 05, 2016	65.98	66.19	65.11	65.20	399,267	-0.91(-1.38%)
Feb 04, 2016	65.67	66.74	65.52	66.11	320,038	+0.23(+0.35%)
Feb 03, 2016	65.72	66.04	64.34	65.88	704,895	+0.74(+1.14%)
Feb 02, 2016	65.95	65.95	64.92	65.14	503,687	-1.51(-2.27%)
Feb 01, 2016	66.03	66.89	65.81	66.65	341,938	+0.12(+0.17%)
Jan 29, 2016	65.06	66.54	65.04	66.54	309,413	+1.80(+2.77%)
Jan 28, 2016	65.12	65.22	64.23	64.74	372,479	+0.17(+0.27%)
Jan 27, 2016	64.72	65.69	64.20	64.57	490,345	-0.41(-0.63%)
Jan 26, 2016	64.00	65.02	63.98	64.97	331,962	+1.27(+2.00%)
Jan 25, 2016	64.68	64.77	63.58	63.70	402,738	-1.32(-2.03%)
Jan 22, 2016	64.87	65.29	64.50	65.02	408,019	+1.26(+1.98%)
Jan 21, 2016	63.53	64.54	63.17	63.76	520,132	+0.31(+0.48%)
Jan 20, 2016	63.26	64.00	61.64	63.45	729,794	-0.69(-1.08%)
Jan 19, 2016	65.21	65.32	63.56	64.14	543,204	-0.47(-0.72%)
Jan 15, 2016	63.91	64.61	64.61	64.61	605,042	-1.19(-1.81%)
Jan 14, 2016	65.44	66.19	64.49	65.80	459,755	+0.63(+0.97%)
Jan 13, 2016	66.97	67.22	65.01	65.16	649,896	-1.62(-2.43%)
Jan 12, 2016	67.28	67.28	65.92	66.79	652,082	+0.19(+0.29%)
Jan 11, 2016	67.21	67.35	65.97	66.59	874,144	-0.26(-0.39%)
Jan 08, 2016	68.29	68.29	66.79	66.85	702,001	-1.05(-1.54%)
Jan 07, 2016	68.27	68.83	67.71	67.90	479,200	-1.59(-2.28%)
Jan 06, 2016	69.87	70.03	69.05	69.49	503,664	-1.37(-1.94%)
Jan 05, 2016	70.89	70.98	70.37	70.86	307,332	+0.16(+0.22%)
Jan 04, 2016	70.44	70.70	69.88	70.70	543,958	-0.74(-1.04%)
Dec 31, 2015	71.69	71.44	71.44	71.44	387,640	-0.58(-0.81%)
Dec 30, 2015	72.50	72.56	71.95	72.02	363,051	-0.52(-0.72%)
Dec 29, 2015	72.35	72.68	72.22	72.55	434,553	+0.57(+0.79%)
Dec 28, 2015	71.83	71.98	71.32	71.98	485,714	-0.24(-0.33%)
Dec 24, 2015	72.28	72.22	72.22	72.22	152,072	+0.02(+0.02%)
Dec 23, 2015	71.43	72.24	71.43	72.20	362,183	+1.19(+1.67%)
Dec 22, 2015	70.53	71.22	70.20	71.02	588,977	+0.73(+1.03%)
Dec 21, 2015	70.25	70.46	69.82	70.29	652,301	+0.53(+0.76%)
Dec 18, 2015	70.59	70.59	69.75	69.76	434,059	-0.97(-1.37%)
Dec 17, 2015	71.96	71.96	70.72	70.73	348,699	-1.10(-1.53%)
Dec 16, 2015	71.21	71.91	70.80	71.83	448,586	+1.02(+1.45%)
Dec 15, 2015	70.36	71.08	70.36	70.80	611,338	+0.88(+1.26%)
Dec 14, 2015	70.13	70.47	69.28	69.92	677,088	-0.27(-0.39%)
Dec 11, 2015	70.75	70.98	70.03	70.19	311,288	-1.31(-1.84%)
Dec 10, 2015	71.36	71.98	71.24	71.51	327,671	+0.11(+0.15%)
Dec 09, 2015	71.84	72.62	71.09	71.40	290,547	-0.58(-0.80%)
Dec 08, 2015	71.98	72.37	71.69	71.98	517,118	-0.68(-0.93%)
Dec 07, 2015	73.13	73.13	72.31	72.65	230,229	-0.74(-1.00%)
Dec 04, 2015	72.36	73.48	72.36	73.39	274,087	+1.11(+1.53%)
Dec 03, 2015	73.53	73.53	71.99	72.28	276,935	-0.95(-1.30%)
Dec 02, 2015	74.24	74.24	73.15	73.23	333,895	-0.97(-1.30%)
Dec 01, 2015	73.80	74.24	73.70	74.20	217,593	+0.65(+0.89%)
Nov 30, 2015	73.78	73.80	73.46	73.55	790,050	-0.02(-0.02%)
Nov 27, 2015	73.52	73.68	73.30	73.56	168,133	+0.02(+0.02%)
Nov 25, 2015	73.51	73.55	73.55	73.55	225,065	+0.07(+0.09%)
Nov 24, 2015	72.96	73.64	72.74	73.48	362,634	+0.23(+0.32%)
Nov 23, 2015	73.12	73.55	73.03	73.25	278,602	+0.22(+0.31%)
Nov 20, 2015	73.26	73.40	72.88	73.03	209,885	+0.12(+0.17%)
Nov 19, 2015	72.99	73.10	72.77	72.90	258,515	-0.14(-0.19%)
Nov 18, 2015	72.03	73.05	72.03	73.04	557,370	+1.22(+1.70%)
Nov 17, 2015	72.14	72.58	71.69	71.82	1,023,825	-0.17(-0.24%)
Nov 16, 2015	70.93	72.01	70.93	71.99	456,037	+0.97(+1.37%)
Nov 13, 2015	71.39	71.58	70.93	71.02	446,101	-0.52(-0.72%)
Nov 12, 2015	72.41	72.41	71.53	71.53	506,551	-1.25(-1.72%)
Nov 11, 2015	73.18	73.18	72.67	72.79	162,130	-0.29(-0.40%)
Nov 10, 2015	72.57	73.07	72.48	73.07	219,608	+0.31(+0.42%)
Nov 09, 2015	73.37	73.37	72.35	72.77	190,319	-0.70(-0.96%)
Nov 06, 2015	73.40	73.59	72.94	73.47	221,468	-0.06(-0.08%)
Nov 05, 2015	73.82	73.82	73.14	73.53	280,355	-0.26(-0.35%)
Nov 04, 2015	74.16	74.23	73.59	73.78	505,665	-0.23(-0.31%)
Nov 03, 2015	73.97	74.27	73.75	74.02	277,203	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.