Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
11.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
144.08
146.78
143.36
146.08
114,470
+9.56(+7.00%)
Oct 30, 2013
132.36
139.40
131.86
136.52
117,821
-2.30(-1.66%)
Oct 29, 2013
138.26
139.17
137.52
138.82
54,932
-0.06(-0.04%)
Oct 28, 2013
138.56
139.50
136.90
138.88
58,683
+0.54(+0.39%)
Oct 25, 2013
141.04
141.32
136.74
138.34
77,137
+1.66(+1.21%)
Oct 24, 2013
136.04
136.78
134.59
136.68
96,350
-1.34(-0.97%)
Oct 23, 2013
137.92
138.28
136.80
138.02
71,300
+1.68(+1.23%)
Oct 22, 2013
139.36
139.54
134.90
136.34
355,035
-6.30(-4.42%)
Oct 21, 2013
141.82
143.42
141.62
142.64
91,269
-4.34(-2.95%)
Oct 18, 2013
147.66
147.76
146.16
146.98
77,791
-1.06(-0.72%)
Oct 17, 2013
149.14
149.30
146.08
148.04
223,604
-7.86(-5.04%)
Oct 16, 2013
155.98
158.02
153.70
155.90
244,730
+0.72(+0.46%)
Oct 15, 2013
158.70
159.20
152.24
155.18
238,378
-2.88(-1.82%)
Oct 14, 2013
154.24
158.06
154.06
158.06
102,742
+0.64(+0.41%)
Oct 11, 2013
158.82
159.92
157.24
157.42
369,677
+4.24(+2.77%)
Oct 10, 2013
148.92
153.18
148.18
153.18
175,422
+3.62(+2.42%)
Oct 09, 2013
148.30
151.02
147.58
149.56
194,864
+5.72(+3.98%)
Oct 08, 2013
142.80
144.32
141.28
143.84
131,158
+0.52(+0.36%)
Oct 07, 2013
148.96
149.56
141.52
143.32
328,120
-8.80(-5.78%)
Oct 04, 2013
151.28
154.96
150.94
152.12
123,438
+0.60(+0.40%)
Oct 03, 2013
152.46
154.88
150.28
151.52
220,830
-0.42(-0.28%)
Oct 02, 2013
158.40
158.40
147.36
151.94
334,477
-7.98(-4.99%)
Oct 01, 2013
163.52
167.96
158.78
159.92
390,671
+7.62(+5.00%)
Sep 27, 2013
152.26
152.40
149.98
152.30
218,367
-0.66(-0.43%)
Sep 26, 2013
151.32
153.66
150.44
152.96
121,263
+0.64(+0.42%)
Sep 25, 2013
152.86
152.86
150.36
152.32
147,822
-1.44(-0.94%)
Sep 24, 2013
157.04
157.18
151.50
153.76
156,064
-1.50(-0.97%)
Sep 23, 2013
153.32
155.38
150.24
155.26
166,309
+2.85(+1.87%)
Sep 20, 2013
142.18
152.82
141.30
152.41
290,020
+15.37(+11.21%)
Sep 19, 2013
134.28
137.28
132.18
137.04
376,202
+1.70(+1.26%)
Sep 18, 2013
160.38
164.04
123.18
135.34
1,269,752
-21.08(-13.48%)
Sep 17, 2013
155.20
156.78
154.70
156.42
602,698
-0.22(-0.14%)
Sep 16, 2013
151.56
156.98
150.58
156.64
462,344
+7.10(+4.75%)
Sep 13, 2013
154.96
158.18
149.22
149.54
588,880
-5.68(-3.66%)
Sep 12, 2013
155.30
155.30
149.24
155.22
476,157
+16.08(+11.56%)
Sep 11, 2013
139.44
139.78
138.20
139.14
77,576
-2.24(-1.58%)
Sep 10, 2013
140.22
142.86
139.60
141.38
171,835
+8.44(+6.35%)
Sep 09, 2013
132.46
133.58
131.58
132.94
81,344
+1.92(+1.47%)
Sep 06, 2013
131.78
132.04
129.58
131.02
112,332
-7.56(-5.46%)
Sep 05, 2013
136.48
140.50
135.92
138.58
146,460
+3.70(+2.74%)
Sep 04, 2013
134.88
137.14
134.68
134.88
302,036
+8.02(+6.32%)
Sep 03, 2013
125.10
127.32
124.92
126.86
125,769
-9.34(-6.86%)
Aug 30, 2013
135.54
137.08
133.13
136.20
128,541
+4.62(+3.51%)
Aug 29, 2013
130.46
133.04
128.83
131.58
183,653
+4.68(+3.69%)
Aug 28, 2013
125.84
127.76
124.88
126.90
149,561
+1.52(+1.21%)
Aug 27, 2013
124.90
125.90
123.20
125.38
177,610
-1.58(-1.24%)
Aug 26, 2013
129.04
132.18
126.36
126.96
177,076
-3.74(-2.86%)
Aug 23, 2013
141.16
142.02
129.86
130.70
313,516
-11.00(-7.76%)
Aug 22, 2013
141.78
143.06
139.54
141.70
63,956
-1.72(-1.20%)
Aug 21, 2013
143.80
145.40
139.12
143.42
129,873
+0.50(+0.35%)
Aug 20, 2013
143.98
143.98
139.38
142.92
75,721
+1.56(+1.10%)
Aug 19, 2013
140.94
143.72
140.54
141.36
81,366
+0.54(+0.38%)
Aug 16, 2013
139.94
144.18
139.27
140.82
138,433
-1.64(-1.15%)
Aug 15, 2013
160.06
160.38
140.76
142.46
316,337
-17.54(-10.96%)
Aug 14, 2013
164.92
165.52
159.92
160.00
128,184
-5.82(-3.51%)
Aug 13, 2013
165.50
168.54
165.10
165.82
142,447
-2.04(-1.22%)
Aug 12, 2013
169.40
170.08
166.38
167.86
181,063
-15.44(-8.42%)
Aug 09, 2013
186.16
187.00
181.20
183.30
119,831
-2.88(-1.55%)
Aug 08, 2013
195.66
195.66
185.72
186.18
363,465
-16.46(-8.12%)
Aug 07, 2013
205.36
205.36
200.28
202.64
188,831
-0.54(-0.27%)
Aug 06, 2013
201.96
203.86
200.92
203.18
74,325
+3.70(+1.85%)
Aug 05, 2013
198.48
200.36
197.54
199.48
69,963
+2.80(+1.42%)
Aug 02, 2013
194.50
197.16
193.24
196.68
63,297
-3.64(-1.82%)
Aug 01, 2013
198.20
201.20
197.88
200.32
53,708
+3.34(+1.70%)
Jul 31, 2013
199.88
205.42
191.38
196.98
194,567
-2.18(-1.09%)
Jul 30, 2013
198.74
200.16
197.60
199.16
43,809
+2.06(+1.05%)
Jul 29, 2013
195.50
197.18
194.60
197.10
81,401
+3.64(+1.88%)
Jul 26, 2013
194.38
200.50
191.92
193.46
89,377
+3.64(+1.92%)
Jul 25, 2013
191.70
191.70
189.04
189.82
88,516
-1.08(-0.57%)
Jul 24, 2013
188.82
194.00
187.78
190.90
99,175
+5.56(+3.00%)
Jul 23, 2013
189.50
190.34
184.82
185.34
69,933
+0.36(+0.19%)
Jul 22, 2013
185.14
204.32
182.70
184.98
187,153
-19.34(-9.47%)
Jul 19, 2013
205.78
206.62
203.58
204.32
35,665
-3.08(-1.49%)
Jul 18, 2013
206.36
210.16
204.00
207.40
65,017
-0.62(-0.30%)
Jul 17, 2013
193.80
209.48
192.22
208.02
121,482
+13.60(+7.00%)
Jul 16, 2013
196.20
196.40
194.22
194.42
45,164
-1.64(-0.84%)
Jul 15, 2013
198.20
198.68
195.28
196.06
36,275
-0.68(-0.35%)
Jul 12, 2013
198.30
199.40
196.02
196.74
66,752
+4.98(+2.60%)
Jul 11, 2013
194.30
197.54
191.46
191.76
139,895
-21.34(-10.01%)
Jul 10, 2013
211.68
214.30
207.52
213.10
96,698
+1.54(+0.73%)
Jul 09, 2013
212.64
213.50
210.18
211.56
86,052
-3.90(-1.81%)
Jul 08, 2013
215.16
215.50
213.36
215.46
71,689
-5.44(-2.46%)
Jul 05, 2013
217.60
223.40
217.40
220.90
153,258
+19.06(+9.44%)
Jul 03, 2013
202.84
204.22
198.36
201.84
117,279
-7.72(-3.68%)
Jul 02, 2013
201.44
210.98
201.44
209.56
94,002
+5.68(+2.79%)
Jul 01, 2013
201.72
206.34
199.60
203.88
115,354
+1.34(+0.66%)
Jun 28, 2013
226.22
226.82
202.54
202.54
227,097
-27.06(-11.79%)
Jun 26, 2013
220.00
229.88
218.76
229.60
413,409
+23.12(+11.20%)
Jun 25, 2013
204.44
207.76
202.98
206.48
92,300
+0.48(+0.23%)
Jun 24, 2013
202.50
209.48
200.90
206.00
120,121
+8.00(+4.04%)
Jun 21, 2013
198.80
201.48
195.80
198.00
167,919
-7.98(-3.87%)
Jun 20, 2013
200.60
205.98
195.30
205.98
309,343
+29.48(+16.70%)
Jun 19, 2013
170.92
177.64
168.66
176.50
132,140
+4.48(+2.60%)
Jun 18, 2013
169.66
173.60
168.86
172.02
131,414
+3.36(+1.99%)
Jun 17, 2013
168.16
169.41
167.14
168.66
59,268
+3.62(+2.19%)
Jun 14, 2013
165.40
167.28
163.72
165.04
126,041
-4.36(-2.58%)
Jun 13, 2013
170.52
172.72
167.02
169.40
77,765
-0.78(-0.46%)
Jun 12, 2013
170.98
171.70
165.96
170.18
118,185
-1.92(-1.12%)
Jun 11, 2013
173.52
174.36
169.52
172.10
111,240
+4.30(+2.56%)
Jun 10, 2013
170.08
170.90
164.94
167.80
108,233
-4.48(-2.60%)
Jun 07, 2013
166.56
172.56
164.02
172.28
343,998
+15.36(+9.79%)
Jun 06, 2013
158.72
160.88
154.00
156.92
184,526
-2.24(-1.41%)
Jun 05, 2013
158.44
160.12
155.84
159.16
155,788
-0.08(-0.05%)
Jun 04, 2013
160.36
162.76
158.92
159.24
119,424
+2.84(+1.82%)
Jun 03, 2013
160.64
162.76
153.04
156.40
170,290
-7.56(-4.61%)
May 31, 2013
161.50
164.36
160.78
163.96
179,844
+7.48(+4.78%)
May 30, 2013
153.64
157.12
151.26
156.48
184,146
-3.92(-2.44%)
May 29, 2013
161.60
163.14
159.60
160.40
84,123
-2.38(-1.46%)
May 28, 2013
161.60
164.70
157.98
162.78
130,581
+1.22(+0.76%)
May 24, 2013
161.46
162.34
158.78
161.56
81,832
+3.58(+2.27%)
May 23, 2013
161.36
164.12
157.26
157.98
153,969
-3.80(-2.35%)
May 22, 2013
156.52
164.22
148.32
161.78
758,963
+0.22(+0.14%)
May 21, 2013
163.68
166.18
158.32
161.56
404,049
+10.56(+6.99%)
May 20, 2013
174.98
175.30
147.98
151.00
645,752
-15.07(-9.08%)
May 17, 2013
159.82
166.22
158.96
166.07
278,544
+7.95(+5.03%)
May 16, 2013
162.00
162.60
156.66
158.12
220,879
-3.40(-2.11%)
May 15, 2013
155.56
161.80
154.55
161.52
287,869
+14.26(+9.68%)
May 13, 2013
145.16
147.34
144.70
147.26
128,995
+2.48(+1.71%)
May 10, 2013
151.44
152.76
144.42
144.78
264,133
-2.00(-1.36%)
May 09, 2013
145.34
148.22
143.18
146.78
177,774
+2.98(+2.07%)
May 08, 2013
144.36
146.88
142.84
143.80
217,688
+0.08(+0.06%)
May 07, 2013
148.34
149.24
143.30
143.72
226,044
+0.60(+0.42%)
May 06, 2013
142.88
144.78
142.08
143.12
94,206
+1.10(+0.77%)
May 03, 2013
143.96
145.56
141.63
142.02
375,731
-3.54(-2.43%)
May 02, 2013
143.38
146.72
142.42
145.56
235,772
-2.22(-1.50%)
May 01, 2013
149.72
152.60
144.16
147.78
435,930
+7.38(+5.26%)
Apr 30, 2013
140.06
143.10
139.85
140.40
257,131
+0.86(+0.62%)
Apr 29, 2013
140.72
142.50
137.98
139.54
254,268
-5.14(-3.55%)
Apr 26, 2013
140.00
148.04
137.38
144.68
380,573
+5.08(+3.64%)
Apr 25, 2013
148.58
149.10
138.64
139.60
532,521
-14.70(-9.53%)
Apr 24, 2013
155.26
158.80
153.34
154.30
225,435
-3.34(-2.12%)
Apr 23, 2013
157.42
160.36
156.52
157.64
336,656
+5.64(+3.71%)
Apr 22, 2013
150.30
153.44
149.70
152.00
213,225
-2.52(-1.63%)
Apr 19, 2013
151.42
158.00
151.08
154.52
466,148
-0.22(-0.14%)
Apr 18, 2013
154.42
155.82
151.60
154.74
225,149
+0.40(+0.26%)
Apr 17, 2013
152.24
156.32
148.10
154.34
496,753
+2.94(+1.94%)
Apr 16, 2013
147.36
154.64
146.75
151.40
569,806
-7.66(-4.82%)
Apr 15, 2013
147.20
159.90
145.74
159.06
1,243,562
+31.24(+24.44%)
Apr 12, 2013
121.00
128.70
120.40
127.82
581,771
+12.46(+10.80%)
Apr 11, 2013
115.62
115.88
113.54
115.36
110,537
-0.22(-0.19%)
Apr 10, 2013
113.10
116.27
112.90
115.58
200,005
+3.14(+2.79%)
Apr 09, 2013
117.26
117.52
111.42
112.44
261,334
-6.28(-5.29%)
Apr 08, 2013
119.04
119.70
118.26
118.72
100,621
+0.46(+0.39%)
Apr 05, 2013
120.06
121.00
117.76
118.26
154,575
-3.90(-3.19%)
Apr 04, 2013
123.32
124.36
121.04
122.16
193,093
+1.00(+0.83%)
Apr 03, 2013
118.98
123.46
118.16
121.16
278,381
+2.26(+1.90%)
Apr 02, 2013
116.22
119.24
115.74
118.90
344,176
+6.12(+5.43%)
Apr 01, 2013
112.66
113.86
112.14
112.78
95,569
+2.74(+2.49%)
Mar 28, 2013
109.18
111.32
108.14
110.04
93,404
+2.35(+2.18%)
Mar 27, 2013
110.46
112.18
107.00
107.69
173,301
+0.05(+0.04%)
Mar 26, 2013
107.06
108.24
106.86
107.64
121,536
+0.68(+0.64%)
Mar 25, 2013
107.28
108.00
106.12
106.96
159,714
-0.80(-0.74%)
Mar 22, 2013
107.78
108.10
106.52
107.76
189,769
+3.36(+3.22%)
Mar 21, 2013
104.18
104.52
103.42
104.40
155,522
-2.84(-2.65%)
Mar 20, 2013
106.88
109.26
106.50
107.24
96,271
+0.82(+0.77%)
Mar 19, 2013
106.94
107.12
104.78
106.42
139,481
+0.14(+0.13%)
Mar 18, 2013
105.60
106.84
105.36
106.28
108,308
-1.20(-1.12%)
Mar 15, 2013
106.82
107.66
105.40
107.48
141,514
-0.04(-0.04%)
Mar 14, 2013
108.24
108.28
106.38
107.52
138,861
+1.16(+1.09%)
Mar 13, 2013
104.44
106.76
103.85
106.36
82,333
+1.96(+1.88%)
Mar 12, 2013
104.36
104.76
103.18
104.40
168,291
-1.48(-1.40%)
Mar 11, 2013
107.14
107.44
105.78
105.88
86,702
-0.22(-0.21%)
Mar 08, 2013
109.26
109.62
103.80
106.10
246,962
-0.70(-0.66%)
Mar 07, 2013
105.74
107.60
105.50
106.80
114,044
+1.28(+1.21%)
Mar 06, 2013
108.36
109.32
105.18
105.52
184,379
-2.58(-2.39%)
Mar 05, 2013
106.14
109.35
105.46
108.10
170,699
-1.16(-1.06%)
Mar 04, 2013
109.16
110.14
108.24
109.26
154,246
+0.18(+0.17%)
Mar 01, 2013
108.80
110.38
107.80
109.08
275,160
-0.98(-0.89%)
Feb 28, 2013
107.74
110.90
107.60
110.06
299,216
+3.44(+3.23%)
Feb 27, 2013
105.28
107.52
104.94
106.62
152,587
+3.18(+3.07%)
Feb 26, 2013
106.98
109.50
102.86
103.44
326,397
-4.92(-4.54%)
Feb 22, 2013
109.78
111.30
108.30
108.36
249,292
-0.56(-0.51%)
Feb 21, 2013
109.66
109.98
107.60
108.92
277,482
-1.22(-1.11%)
Feb 20, 2013
106.92
111.88
106.76
110.14
555,094
+6.18(+5.94%)
Feb 19, 2013
101.06
105.14
100.89
103.96
341,486
+2.68(+2.65%)
Feb 15, 2013
99.78
102.16
99.12
101.28
461,020
+4.14(+4.26%)
Feb 14, 2013
94.18
98.44
93.88
97.14
344,864
+1.94(+2.04%)
Feb 13, 2013
93.50
95.38
93.45
95.20
185,087
+2.02(+2.17%)
Feb 12, 2013
94.86
95.54
92.82
93.18
191,271
-0.63(-0.67%)
Feb 11, 2013
93.64
94.94
93.20
93.81
207,099
+2.75(+3.02%)
Feb 08, 2013
91.32
91.90
89.84
91.06
90,955
+0.01(+0.01%)
Feb 07, 2013
91.56
91.82
88.80
91.05
415,485
+2.03(+2.28%)
Feb 06, 2013
89.98
89.98
88.80
89.02
104,629
-0.78(-0.87%)
Feb 04, 2013
91.20
91.34
88.66
89.80
266,060
+0.72(+0.81%)
Feb 01, 2013
87.76
91.00
87.56
89.08
287,165
-2.24(-2.45%)
Jan 31, 2013
89.54
93.24
89.14
91.32
394,990
+2.92(+3.30%)
Jan 30, 2013
88.96
89.42
86.80
88.40
340,779
-3.74(-4.06%)
Jan 29, 2013
93.62
93.67
91.50
92.14
200,197
-3.02(-3.17%)
Jan 28, 2013
94.62
95.92
93.92
95.16
179,038
+1.98(+2.12%)
Jan 25, 2013
91.64
93.69
91.32
93.18
385,144
+2.72(+3.01%)
Jan 24, 2013
89.88
90.89
88.92
90.46
445,423
+3.16(+3.62%)
Jan 23, 2013
86.72
88.12
86.10
87.30
209,152
-0.38(-0.43%)
Jan 22, 2013
89.22
89.28
86.74
87.68
261,687
-1.84(-2.06%)
Jan 18, 2013
88.26
90.32
88.20
89.52
189,084
-0.88(-0.97%)
Jan 17, 2013
93.44
93.64
89.10
90.40
224,630
-1.30(-1.42%)
Jan 16, 2013
93.00
93.58
91.24
91.70
153,524
-0.48(-0.52%)
Jan 15, 2013
93.14
93.82
91.02
92.18
192,216
-1.98(-2.10%)
Jan 14, 2013
94.06
96.14
93.60
94.16
198,321
-3.70(-3.78%)
Jan 11, 2013
96.40
99.88
96.32
97.86
177,947
+1.96(+2.04%)
Jan 10, 2013
96.68
96.70
94.98
95.90
159,751
-2.78(-2.82%)
Jan 09, 2013
98.96
100.62
98.56
98.68
135,133
+0.02(+0.02%)
Jan 08, 2013
98.14
99.86
97.36
98.66
163,953
-1.48(-1.48%)
Jan 07, 2013
101.42
101.48
99.49
100.14
136,203
+0.58(+0.58%)
Jan 04, 2013
102.64
104.24
99.12
99.56
307,920
-1.42(-1.41%)
Jan 03, 2013
96.80
101.80
95.41
100.98
445,461
+4.88(+5.08%)
Jan 02, 2013
93.24
96.25
93.12
96.10
339,138
-4.04(-4.03%)
Dec 31, 2012
102.18
102.72
99.32
100.14
246,000
-1.98(-1.94%)
Dec 28, 2012
101.98
103.10
101.70
102.12
137,758
+1.14(+1.13%)
Dec 27, 2012
102.60
103.22
99.04
100.98
204,778
-1.78(-1.73%)
Dec 26, 2012
101.62
103.56
101.10
102.76
144,240
-0.58(-0.56%)
Dec 24, 2012
102.00
103.68
101.70
103.34
78,384
+0.64(+0.62%)
Dec 21, 2012
103.16
103.37
100.64
102.70
254,691
-0.15(-0.14%)
Dec 20, 2012
101.50
105.10
100.78
102.85
647,493
+6.99(+7.29%)
Dec 19, 2012
95.60
96.30
93.93
95.86
276,448
+3.22(+3.48%)
Dec 18, 2012
88.90
94.32
88.60
92.64
386,303
+3.14(+3.51%)
Dec 17, 2012
89.46
90.72
89.00
89.50
135,812
-0.30(-0.33%)
Dec 14, 2012
88.34
89.80
87.72
89.80
126,431
+2.04(+2.32%)
Dec 13, 2012
88.38
89.52
87.21
87.76
350,254
+4.56(+5.48%)
Dec 12, 2012
84.30
85.22
81.50
83.20
357,172
-2.56(-2.99%)
Dec 11, 2012
85.92
86.68
85.56
85.76
160,720
+1.40(+1.66%)
Dec 10, 2012
83.58
84.56
83.54
84.36
119,198
-0.72(-0.85%)
Dec 07, 2012
85.04
86.06
84.16
85.08
154,826
-0.46(-0.54%)
Dec 06, 2012
87.20
87.44
84.22
85.54
248,564
-0.76(-0.88%)
Dec 05, 2012
86.26
88.04
85.84
86.30
254,289
+0.46(+0.54%)
Dec 04, 2012
86.10
87.14
84.78
85.84
257,737
+2.38(+2.85%)
Nov 30, 2012
80.40
84.72
79.76
83.46
366,906
+3.74(+4.69%)
Nov 29, 2012
81.06
81.25
78.90
79.72
226,459
-2.62(-3.18%)
Nov 28, 2012
85.66
85.84
81.76
82.34
293,976
+1.52(+1.88%)
Nov 27, 2012
80.74
81.20
80.18
80.82
225,831
+0.44(+0.55%)
Nov 26, 2012
80.50
81.15
80.02
80.38
174,388
-0.16(-0.20%)
Nov 23, 2012
83.60
83.76
80.10
80.54
230,523
-3.62(-4.30%)
Nov 21, 2012
85.98
86.32
83.88
84.16
208,213
-0.92(-1.08%)
Nov 20, 2012
85.42
86.66
85.02
85.08
183,695
-0.26(-0.30%)
Nov 19, 2012
86.14
87.20
84.82
85.34
314,633
-4.88(-5.41%)
Nov 16, 2012
89.48
91.44
88.22
90.22
209,512
+1.82(+2.06%)
Nov 15, 2012
87.64
90.60
87.48
88.40
381,560
+0.56(+0.64%)
Nov 14, 2012
88.18
89.44
86.46
87.84
334,028
-1.30(-1.46%)
Nov 13, 2012
90.22
90.39
86.96
89.14
216,374
-0.14(-0.16%)
Nov 12, 2012
88.48
90.44
88.24
89.28
187,559
+0.98(+1.11%)
Nov 09, 2012
88.56
89.10
87.12
88.30
326,916
-0.94(-1.05%)
Nov 08, 2012
92.94
92.96
89.00
89.24
251,397
-3.32(-3.59%)
Nov 07, 2012
92.10
96.10
91.72
92.56
418,980
+0.96(+1.05%)
Nov 06, 2012
96.48
97.18
90.20
91.60
340,361
-5.28(-5.45%)
Nov 05, 2012
97.78
98.56
96.44
96.88
163,594
-1.60(-1.62%)
Nov 02, 2012
93.08
99.10
92.94
98.48
478,908
+7.36(+8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.