Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
11.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
244.44
245.14
235.86
235.86
51,435
+8.70(+3.83%)
Oct 30, 2014
223.50
230.96
222.69
227.16
46,378
+14.16(+6.65%)
Oct 29, 2014
209.72
213.64
207.00
213.00
41,491
+3.46(+1.65%)
Oct 28, 2014
207.10
210.20
206.06
209.54
9,433
-2.20(-1.04%)
Oct 27, 2014
212.00
209.72
208.67
211.74
9,925
+2.02(+0.96%)
Oct 24, 2014
206.68
211.35
206.48
209.72
31,214
-0.06(-0.03%)
Oct 23, 2014
211.00
212.00
208.46
209.78
67,670
-1.18(-0.56%)
Oct 22, 2014
207.94
211.78
207.86
210.96
29,936
+8.70(+4.30%)
Oct 21, 2014
202.16
202.96
199.36
202.26
29,214
-1.28(-0.63%)
Oct 20, 2014
204.82
206.36
202.30
203.54
34,545
-4.04(-1.95%)
Oct 17, 2014
205.86
208.79
205.72
207.58
13,372
+2.72(+1.33%)
Oct 16, 2014
208.02
209.00
203.44
204.86
15,178
+0.94(+0.46%)
Oct 15, 2014
205.80
205.80
194.93
203.92
21,580
-3.00(-1.45%)
Oct 14, 2014
204.50
207.02
204.00
206.92
7,674
+1.60(+0.78%)
Oct 13, 2014
206.88
208.68
204.50
205.32
11,062
-1.78(-0.86%)
Oct 10, 2014
207.96
210.28
206.44
207.10
16,762
-0.80(-0.38%)
Oct 09, 2014
204.10
208.30
200.02
207.90
31,677
+1.12(+0.54%)
Oct 08, 2014
208.10
214.98
205.20
206.78
44,034
-5.98(-2.81%)
Oct 07, 2014
208.38
213.76
208.06
212.76
18,906
+3.52(+1.68%)
Oct 06, 2014
215.26
216.46
207.18
209.24
41,729
-11.98(-5.42%)
Oct 03, 2014
220.78
223.62
217.68
221.22
27,748
+6.64(+3.09%)
Oct 02, 2014
214.36
217.52
213.48
214.58
15,357
+2.36(+1.11%)
Oct 01, 2014
212.54
213.21
205.92
212.22
38,125
-2.98(-1.38%)
Sep 30, 2014
209.94
220.00
207.04
215.20
45,035
+9.78(+4.76%)
Sep 29, 2014
204.00
206.70
203.08
205.42
20,038
+2.86(+1.41%)
Sep 26, 2014
204.40
206.06
202.56
202.56
13,793
-1.84(-0.90%)
Sep 25, 2014
206.30
208.30
201.62
204.40
25,895
+3.94(+1.97%)
Sep 24, 2014
203.46
204.82
198.68
200.46
16,131
+2.08(+1.05%)
Sep 23, 2014
197.60
200.00
197.38
198.38
15,841
+0.18(+0.09%)
Sep 22, 2014
202.00
203.00
196.86
198.20
32,590
+1.94(+0.99%)
Sep 19, 2014
186.78
198.46
186.78
196.26
41,392
+11.82(+6.41%)
Sep 18, 2014
186.20
186.60
182.16
184.44
20,734
-0.12(-0.07%)
Sep 17, 2014
181.64
184.88
179.78
184.56
25,214
+4.02(+2.23%)
Sep 16, 2014
179.80
182.12
177.12
180.54
17,507
-0.38(-0.21%)
Sep 15, 2014
181.42
183.82
180.74
180.92
15,333
-0.76(-0.42%)
Sep 12, 2014
183.70
184.56
181.00
181.68
18,145
+1.30(+0.72%)
Sep 11, 2014
180.84
183.00
180.22
180.38
27,307
+5.00(+2.85%)
Sep 10, 2014
174.82
177.04
174.16
175.38
12,715
+1.98(+1.14%)
Sep 09, 2014
175.34
177.44
173.40
173.40
11,584
-1.30(-0.74%)
Sep 08, 2014
172.94
176.36
172.94
174.70
32,252
+3.20(+1.87%)
Sep 05, 2014
174.10
174.10
171.50
171.50
14,995
-2.40(-1.38%)
Sep 04, 2014
169.38
174.82
169.38
173.90
13,368
+2.52(+1.47%)
Sep 03, 2014
172.40
173.02
171.38
171.38
7,971
-0.84(-0.49%)
Sep 02, 2014
170.98
173.70
170.06
172.22
40,312
+4.64(+2.77%)
Aug 29, 2014
165.38
167.58
167.58
167.58
18,900
+1.54(+0.93%)
Aug 28, 2014
164.32
166.22
163.84
166.04
29,272
-2.06(-1.23%)
Aug 27, 2014
167.90
168.10
167.42
168.10
50,342
-0.54(-0.32%)
Aug 26, 2014
165.48
168.78
165.04
168.64
17,298
-0.30(-0.18%)
Aug 25, 2014
168.76
169.78
168.40
168.94
9,871
+1.60(+0.96%)
Aug 22, 2014
167.96
170.00
166.32
167.34
13,569
-0.08(-0.05%)
Aug 21, 2014
168.82
169.30
167.00
167.42
12,544
+0.40(+0.24%)
Aug 20, 2014
165.72
168.32
165.20
167.02
11,026
-0.18(-0.11%)
Aug 19, 2014
165.44
168.94
165.44
167.20
28,900
+3.06(+1.86%)
Aug 18, 2014
166.00
166.00
164.42
164.14
11,886
-0.68(-0.41%)
Aug 15, 2014
164.88
166.56
162.72
164.82
40,689
+4.60(+2.87%)
Aug 14, 2014
160.90
161.38
159.22
160.22
21,416
-1.34(-0.83%)
Aug 13, 2014
159.12
163.56
159.12
161.56
31,355
+2.22(+1.39%)
Aug 12, 2014
158.14
161.10
157.54
159.34
13,442
+1.14(+0.72%)
Aug 11, 2014
159.76
159.90
157.72
158.20
10,635
-1.30(-0.82%)
Aug 08, 2014
159.62
160.10
158.52
159.50
8,990
+0.00(+0.00%)
Aug 07, 2014
160.04
160.52
159.10
159.50
19,794
+0.66(+0.42%)
Aug 06, 2014
159.02
159.30
157.04
158.84
25,507
-3.42(-2.11%)
Aug 05, 2014
159.70
163.00
159.02
162.26
45,393
+5.82(+3.72%)
Aug 04, 2014
154.12
156.98
153.56
156.44
15,779
+1.98(+1.28%)
Aug 01, 2014
151.78
155.64
151.16
154.46
31,130
+0.78(+0.51%)
Jul 31, 2014
151.02
154.26
151.02
153.68
43,622
+3.36(+2.24%)
Jul 30, 2014
150.36
152.04
149.82
150.32
29,417
-0.14(-0.09%)
Jul 29, 2014
149.66
152.36
149.16
150.46
23,326
+0.22(+0.15%)
Jul 28, 2014
150.46
151.78
149.32
150.24
28,749
+1.44(+0.97%)
Jul 25, 2014
153.24
153.66
148.80
148.80
76,884
-5.06(-3.29%)
Jul 24, 2014
147.86
154.73
147.58
153.86
82,383
+7.50(+5.12%)
Jul 23, 2014
145.86
146.40
144.96
146.36
27,308
+0.40(+0.27%)
Jul 22, 2014
145.44
147.20
144.22
145.96
23,576
-0.22(-0.15%)
Jul 21, 2014
145.18
146.70
145.16
146.18
9,520
-1.04(-0.71%)
Jul 18, 2014
146.78
148.86
146.42
147.22
23,311
+4.22(+2.95%)
Jul 17, 2014
147.56
148.26
141.70
143.00
47,095
-5.92(-3.98%)
Jul 16, 2014
148.66
149.84
147.62
148.92
32,263
-0.40(-0.27%)
Jul 15, 2014
146.04
150.00
143.92
149.32
75,436
+3.00(+2.05%)
Jul 14, 2014
146.52
147.22
145.66
146.32
57,205
+6.72(+4.81%)
Jul 11, 2014
140.00
140.20
139.26
139.60
13,592
-0.72(-0.51%)
Jul 10, 2014
139.54
140.40
138.73
140.32
42,982
-3.52(-2.45%)
Jul 09, 2014
143.80
145.48
142.40
143.84
18,907
-1.14(-0.79%)
Jul 08, 2014
144.32
146.72
143.38
144.98
24,883
-0.52(-0.36%)
Jul 07, 2014
145.94
148.00
145.40
145.50
28,431
+1.52(+1.06%)
Jul 03, 2014
145.00
143.98
143.98
143.98
43,200
+0.76(+0.53%)
Jul 02, 2014
144.00
144.04
141.72
143.22
28,029
-1.50(-1.04%)
Jul 01, 2014
143.64
145.14
142.50
144.72
46,737
+0.62(+0.43%)
Jun 30, 2014
147.98
148.96
143.86
144.10
59,196
-1.52(-1.04%)
Jun 27, 2014
143.96
145.62
143.54
145.62
19,016
+1.12(+0.78%)
Jun 26, 2014
145.88
145.88
143.82
144.50
22,131
-0.84(-0.58%)
Jun 25, 2014
145.84
146.12
143.32
145.34
42,663
-1.60(-1.09%)
Jun 24, 2014
145.88
147.30
144.82
146.94
43,593
-0.68(-0.46%)
Jun 23, 2014
146.82
148.56
146.80
147.62
28,591
-0.20(-0.14%)
Jun 20, 2014
148.26
149.16
146.04
147.82
42,189
-1.34(-0.90%)
Jun 19, 2014
158.36
158.74
146.50
149.16
131,979
-14.80(-9.03%)
Jun 18, 2014
165.62
165.88
163.75
163.96
22,880
-2.34(-1.41%)
Jun 17, 2014
168.26
168.26
165.30
166.30
18,572
-1.40(-0.83%)
Jun 16, 2014
167.30
168.36
166.28
167.70
31,995
+1.00(+0.60%)
Jun 13, 2014
169.02
169.02
166.02
166.70
37,246
-1.94(-1.15%)
Jun 12, 2014
172.94
173.70
168.48
168.64
69,681
-6.46(-3.69%)
Jun 11, 2014
175.26
175.95
174.46
175.10
7,718
+0.24(+0.14%)
Jun 10, 2014
175.72
176.04
174.70
174.86
25,785
-3.56(-2.00%)
Jun 06, 2014
178.66
181.08
178.16
178.42
13,507
+1.06(+0.60%)
Jun 05, 2014
179.60
179.60
177.02
177.36
50,391
-5.42(-2.97%)
Jun 04, 2014
181.20
183.28
180.90
182.78
8,820
+0.32(+0.18%)
Jun 03, 2014
182.62
184.00
182.18
182.46
18,701
-1.30(-0.71%)
Jun 02, 2014
183.02
184.79
181.68
183.76
17,576
+0.88(+0.48%)
May 30, 2014
178.66
186.00
178.66
182.88
45,857
+4.80(+2.70%)
May 29, 2014
180.70
181.10
178.08
178.08
19,974
-0.82(-0.46%)
May 28, 2014
179.32
179.63
177.70
178.90
25,522
+1.18(+0.66%)
May 27, 2014
176.16
178.44
176.16
177.72
31,013
+6.48(+3.78%)
May 23, 2014
171.08
171.24
171.24
171.24
28,200
+0.54(+0.32%)
May 22, 2014
168.12
171.08
167.96
170.70
22,766
-1.64(-0.95%)
May 21, 2014
172.70
174.50
171.00
172.34
16,827
+0.22(+0.13%)
May 20, 2014
174.50
174.50
171.24
172.12
13,035
-1.00(-0.58%)
May 19, 2014
169.72
173.38
169.54
173.12
32,673
+0.30(+0.17%)
May 16, 2014
173.96
174.60
172.36
172.82
18,063
+1.88(+1.10%)
May 15, 2014
169.31
171.76
168.80
170.94
23,009
+4.56(+2.74%)
May 14, 2014
165.40
167.50
164.90
166.38
35,262
-4.20(-2.46%)
May 13, 2014
170.70
171.00
169.46
170.58
11,403
+0.62(+0.36%)
May 12, 2014
169.44
170.70
168.54
169.96
39,406
-7.16(-4.04%)
May 09, 2014
176.46
179.22
176.46
177.12
14,781
+0.24(+0.14%)
May 08, 2014
175.52
177.84
175.26
176.88
23,006
+2.44(+1.40%)
May 07, 2014
171.60
174.89
171.14
174.44
23,757
+4.14(+2.43%)
May 06, 2014
168.34
170.62
168.34
170.30
8,148
+1.08(+0.64%)
May 05, 2014
168.58
170.44
168.40
169.22
24,367
-3.26(-1.89%)
May 02, 2014
177.82
179.06
168.22
172.48
67,567
-6.72(-3.75%)
May 01, 2014
181.94
182.90
178.60
179.20
42,256
+2.02(+1.14%)
Apr 30, 2014
177.02
179.97
175.88
177.18
58,545
+5.70(+3.32%)
Apr 29, 2014
172.80
173.02
170.74
171.48
36,122
+1.54(+0.91%)
Apr 28, 2014
169.66
171.68
169.60
169.94
18,021
+1.86(+1.11%)
Apr 25, 2014
167.72
169.74
167.00
168.08
21,761
-0.72(-0.43%)
Apr 24, 2014
175.54
175.56
164.38
168.80
77,472
-5.24(-3.01%)
Apr 23, 2014
173.48
174.32
173.10
174.04
21,751
+0.40(+0.23%)
Apr 22, 2014
174.10
176.00
173.26
173.64
30,972
-0.20(-0.12%)
Apr 21, 2014
174.16
175.16
173.80
173.84
59,014
+3.46(+2.03%)
Apr 17, 2014
170.40
170.38
170.38
170.38
52,400
+0.56(+0.33%)
Apr 16, 2014
170.40
171.64
169.74
169.82
21,255
-0.82(-0.48%)
Apr 15, 2014
172.42
174.20
170.28
170.64
77,627
+6.50(+3.96%)
Apr 14, 2014
163.74
164.86
162.74
164.14
29,942
-0.92(-0.56%)
Apr 11, 2014
164.14
165.42
163.68
165.06
39,429
+1.52(+0.93%)
Apr 10, 2014
161.42
163.76
160.74
163.54
51,395
-3.00(-1.80%)
Apr 09, 2014
168.88
169.36
165.56
166.54
44,954
+2.18(+1.33%)
Apr 08, 2014
162.91
164.78
162.68
164.36
38,546
-2.54(-1.52%)
Apr 07, 2014
167.90
167.90
164.56
166.90
27,092
+0.96(+0.58%)
Apr 04, 2014
162.64
167.38
161.36
165.94
55,165
-1.74(-1.04%)
Apr 03, 2014
167.74
168.72
166.38
167.68
25,666
+1.98(+1.19%)
Apr 02, 2014
164.20
165.70
163.24
165.70
33,315
-2.22(-1.32%)
Apr 01, 2014
168.50
170.16
167.64
167.92
23,998
-0.56(-0.33%)
Mar 31, 2014
167.62
169.26
166.70
168.48
25,630
+0.38(+0.23%)
Mar 28, 2014
169.00
169.56
166.88
168.10
33,049
-1.16(-0.69%)
Mar 27, 2014
169.84
171.22
168.80
169.26
47,361
+0.14(+0.08%)
Mar 26, 2014
165.14
170.38
164.86
169.12
60,181
+3.78(+2.29%)
Mar 25, 2014
164.02
166.00
162.66
165.34
27,991
-0.40(-0.24%)
Mar 24, 2014
163.40
166.30
162.30
165.74
63,942
+5.16(+3.21%)
Mar 21, 2014
158.08
161.00
157.70
160.58
52,535
+0.16(+0.10%)
Mar 20, 2014
160.00
161.08
158.32
160.42
52,959
+3.59(+2.29%)
Mar 19, 2014
154.50
157.86
151.96
156.83
81,176
+3.91(+2.55%)
Mar 18, 2014
153.84
154.28
151.80
152.92
55,135
+4.16(+2.80%)
Mar 17, 2014
146.08
148.76
144.46
148.76
50,253
+4.06(+2.81%)
Mar 14, 2014
140.66
146.10
140.40
144.70
60,496
-3.66(-2.47%)
Mar 13, 2014
147.82
148.52
146.00
148.36
35,258
+1.64(+1.12%)
Mar 12, 2014
150.06
150.70
144.42
146.72
76,402
-6.40(-4.18%)
Mar 11, 2014
149.08
154.88
148.16
153.12
64,603
-0.38(-0.25%)
Mar 10, 2014
153.08
153.84
151.44
153.50
38,484
+1.24(+0.81%)
Mar 07, 2014
153.32
154.22
150.54
152.26
78,050
+7.78(+5.38%)
Mar 06, 2014
145.90
146.86
142.37
144.48
61,607
-4.20(-2.82%)
Mar 05, 2014
148.60
148.92
146.92
148.68
28,180
-0.12(-0.08%)
Mar 04, 2014
149.48
150.71
147.30
148.80
61,825
+3.38(+2.32%)
Mar 03, 2014
144.28
145.74
142.36
145.42
74,533
-3.86(-2.59%)
Feb 28, 2014
147.38
150.16
146.52
149.28
55,026
+1.90(+1.29%)
Feb 27, 2014
147.46
148.62
145.38
147.38
46,518
-0.82(-0.55%)
Feb 26, 2014
143.48
149.60
143.12
148.20
123,110
+8.18(+5.84%)
Feb 25, 2014
140.96
141.28
138.16
140.02
69,009
+1.86(+1.35%)
Feb 24, 2014
138.26
140.68
136.58
138.16
88,578
-2.52(-1.79%)
Feb 21, 2014
141.68
142.68
138.72
140.68
59,819
+0.48(+0.34%)
Feb 20, 2014
142.52
143.33
139.48
140.20
103,485
-6.24(-4.26%)
Feb 19, 2014
140.72
146.66
140.00
146.44
94,340
+7.60(+5.47%)
Feb 18, 2014
142.32
143.70
138.56
138.84
121,517
-6.72(-4.62%)
Feb 14, 2014
149.86
145.56
145.56
145.56
241,700
-14.60(-9.12%)
Feb 13, 2014
165.60
165.60
159.90
160.16
70,427
-5.20(-3.14%)
Feb 12, 2014
164.40
165.62
162.00
165.36
77,812
+0.08(+0.05%)
Feb 11, 2014
168.22
168.30
163.84
165.28
63,420
-2.28(-1.36%)
Feb 10, 2014
165.06
167.78
164.18
167.56
43,485
-0.52(-0.31%)
Feb 07, 2014
171.42
171.76
168.01
168.08
65,761
-2.02(-1.19%)
Feb 06, 2014
168.32
171.14
167.92
170.10
72,146
+1.50(+0.89%)
Feb 05, 2014
169.82
173.24
168.60
168.60
165,176
-9.58(-5.38%)
Feb 04, 2014
180.84
181.28
177.50
178.18
37,555
-2.36(-1.31%)
Feb 03, 2014
180.78
181.22
175.74
180.54
49,877
-3.50(-1.90%)
Jan 31, 2014
180.62
185.20
180.00
184.04
71,150
+0.34(+0.19%)
Jan 30, 2014
184.54
185.10
182.52
183.70
49,808
+10.52(+6.07%)
Jan 29, 2014
170.96
177.60
170.54
173.18
74,673
-3.38(-1.91%)
Jan 28, 2014
174.40
178.34
173.94
176.56
49,170
+0.96(+0.55%)
Jan 27, 2014
171.82
176.66
171.26
175.60
94,017
+4.66(+2.73%)
Jan 24, 2014
166.84
173.96
166.08
170.94
85,804
+1.60(+0.94%)
Jan 23, 2014
166.84
169.58
164.40
169.34
92,672
-4.32(-2.49%)
Jan 22, 2014
171.96
173.66
171.18
173.66
29,943
+2.36(+1.38%)
Jan 21, 2014
173.66
173.80
170.71
171.30
74,164
+6.38(+3.87%)
Jan 17, 2014
165.40
164.92
164.92
164.92
184,100
-3.40(-2.02%)
Jan 16, 2014
167.00
168.96
166.88
168.32
67,852
+1.20(+0.72%)
Jan 15, 2014
166.73
168.32
166.24
167.12
68,240
+0.39(+0.23%)
Jan 14, 2014
164.22
167.32
159.90
166.73
182,121
+4.39(+2.71%)
Jan 13, 2014
169.10
169.10
162.00
162.34
113,949
-5.16(-3.08%)
Jan 10, 2014
168.86
169.90
165.56
167.50
162,265
-10.12(-5.70%)
Jan 09, 2014
179.06
180.42
174.70
177.62
44,096
-0.34(-0.19%)
Jan 08, 2014
179.90
182.00
177.04
177.96
67,606
+5.38(+3.12%)
Jan 07, 2014
175.06
176.42
172.10
172.58
100,334
+5.38(+3.22%)
Jan 06, 2014
166.90
169.90
164.30
167.20
162,035
+0.16(+0.10%)
Jan 03, 2014
168.52
168.88
166.42
167.04
93,969
-3.80(-2.22%)
Jan 02, 2014
168.66
170.98
166.20
170.84
134,209
-9.54(-5.29%)
Dec 31, 2013
189.02
180.38
180.38
180.38
340,500
+2.82(+1.59%)
Dec 30, 2013
176.28
179.90
174.84
177.56
52,328
+7.18(+4.21%)
Dec 27, 2013
170.00
170.82
169.40
170.38
77,771
-4.74(-2.71%)
Dec 26, 2013
171.50
175.22
170.48
175.12
88,496
-5.06(-2.81%)
Dec 24, 2013
181.30
181.41
178.60
180.18
17,350
-0.54(-0.30%)
Dec 23, 2013
181.32
182.24
179.70
180.72
48,934
-2.42(-1.32%)
Dec 20, 2013
184.72
185.70
179.56
183.14
63,012
-2.72(-1.46%)
Dec 19, 2013
184.72
187.00
183.96
185.86
134,322
+11.30(+6.47%)
Dec 18, 2013
171.44
177.30
167.16
174.56
127,348
+0.86(+0.50%)
Dec 17, 2013
175.22
175.22
169.48
173.70
68,614
+1.14(+0.66%)
Dec 16, 2013
179.92
179.92
166.14
172.56
255,141
-4.98(-2.81%)
Dec 13, 2013
178.74
179.60
176.20
177.54
53,051
-2.90(-1.61%)
Dec 12, 2013
179.76
182.04
179.35
180.44
96,953
+12.98(+7.75%)
Dec 11, 2013
164.94
168.12
164.92
167.46
62,290
+1.76(+1.06%)
Dec 10, 2013
165.30
168.10
165.12
165.70
75,989
-10.36(-5.88%)
Dec 09, 2013
178.36
178.74
172.82
176.06
69,987
-6.12(-3.36%)
Dec 06, 2013
181.32
183.70
178.90
182.18
51,974
-1.18(-0.64%)
Dec 05, 2013
185.16
186.40
177.72
183.36
88,757
+6.32(+3.57%)
Dec 04, 2013
186.30
186.64
174.36
177.04
163,306
-12.96(-6.82%)
Dec 03, 2013
191.46
192.48
188.16
190.00
80,359
+0.54(+0.29%)
Dec 02, 2013
180.42
189.46
179.86
189.46
99,012
+15.40(+8.85%)
Nov 29, 2013
174.08
174.54
172.28
174.06
30,394
-5.36(-2.99%)
Nov 27, 2013
176.16
180.17
174.72
179.42
69,945
+3.14(+1.78%)
Nov 26, 2013
174.00
177.08
173.80
176.28
45,061
+2.88(+1.66%)
Nov 25, 2013
177.30
177.48
171.88
173.40
77,977
-3.24(-1.83%)
Nov 22, 2013
174.50
177.14
174.00
176.64
49,508
+2.36(+1.35%)
Nov 21, 2013
176.98
178.86
173.12
174.28
79,381
-2.36(-1.34%)
Nov 20, 2013
169.44
177.58
168.01
176.64
136,585
+8.22(+4.88%)
Nov 19, 2013
168.24
168.80
165.96
168.42
40,704
+0.98(+0.59%)
Nov 18, 2013
163.76
169.00
163.26
167.44
73,201
+5.58(+3.45%)
Nov 15, 2013
162.20
162.46
161.38
161.86
40,214
+0.26(+0.16%)
Nov 14, 2013
163.10
163.19
160.32
161.60
76,302
-0.52(-0.32%)
Nov 12, 2013
156.18
164.60
155.54
162.12
90,992
+9.24(+6.04%)
Nov 11, 2013
152.74
154.00
152.50
152.88
32,914
+1.72(+1.14%)
Nov 08, 2013
151.90
154.38
151.16
151.16
66,663
+1.62(+1.08%)
Nov 07, 2013
149.92
150.43
148.12
149.54
33,656
+2.28(+1.55%)
Nov 06, 2013
146.12
147.88
145.60
147.26
28,528
-1.42(-0.96%)
Nov 05, 2013
148.86
150.00
148.34
148.68
31,467
-0.72(-0.48%)
Nov 04, 2013
147.14
149.82
146.64
149.40
30,776
+3.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.