Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
11.04
-0.35 (-3.07%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
129.12
130.28
128.32
128.72
6,807
-1.61(-1.23%)
Oct 28, 2016
131.24
132.60
128.32
130.33
16,196
-2.15(-1.63%)
Oct 27, 2016
132.04
133.36
131.72
132.48
6,078
-0.36(-0.27%)
Oct 26, 2016
131.68
133.64
130.64
132.84
7,807
+2.36(+1.81%)
Oct 25, 2016
131.40
131.68
130.04
130.48
5,152
-2.72(-2.04%)
Oct 24, 2016
129.40
134.24
128.40
133.20
14,193
-0.84(-0.63%)
Oct 21, 2016
133.84
135.28
133.84
134.04
5,195
-0.04(-0.03%)
Oct 20, 2016
131.28
135.24
131.24
134.08
13,654
+2.16(+1.64%)
Oct 19, 2016
131.24
133.24
131.08
131.92
16,079
-0.92(-0.69%)
Oct 18, 2016
133.24
134.32
131.56
132.84
17,809
-2.68(-1.98%)
Oct 17, 2016
135.72
136.40
135.04
135.52
6,459
-0.12(-0.09%)
Oct 14, 2016
135.36
136.68
133.72
135.64
7,902
+0.92(+0.68%)
Oct 13, 2016
134.36
135.96
134.12
134.72
17,577
+0.72(+0.54%)
Oct 12, 2016
134.52
136.16
132.72
134.00
52,041
-1.48(-1.09%)
Oct 11, 2016
132.92
135.56
132.88
135.48
21,629
+2.64(+1.99%)
Oct 10, 2016
132.20
132.93
131.12
132.84
14,223
-2.38(-1.76%)
Oct 07, 2016
133.12
141.11
133.12
135.22
32,821
-2.58(-1.87%)
Oct 06, 2016
137.16
140.92
135.64
137.80
29,511
+6.52(+4.97%)
Oct 05, 2016
129.12
134.28
128.48
131.28
53,669
+1.04(+0.80%)
Oct 04, 2016
121.56
131.80
121.56
130.24
83,346
+12.16(+10.30%)
Oct 03, 2016
115.00
119.40
114.96
118.08
27,684
+4.44(+3.91%)
Sep 30, 2016
107.84
114.52
107.72
113.64
17,202
-1.32(-1.15%)
Sep 29, 2016
115.08
115.72
113.68
114.96
9,872
+1.00(+0.88%)
Sep 28, 2016
115.76
116.64
113.52
113.96
12,435
-0.24(-0.21%)
Sep 27, 2016
112.88
116.14
112.76
114.20
18,879
+2.68(+2.40%)
Sep 26, 2016
109.16
111.84
108.48
111.52
15,715
+3.04(+2.80%)
Sep 23, 2016
106.68
109.32
106.57
108.48
19,412
+2.40(+2.26%)
Sep 22, 2016
105.08
106.32
104.20
106.08
16,777
-0.44(-0.41%)
Sep 21, 2016
109.84
110.00
106.28
106.52
29,335
-7.40(-6.50%)
Sep 20, 2016
114.80
115.24
113.28
113.92
9,199
-0.52(-0.45%)
Sep 19, 2016
113.44
114.62
112.92
114.44
31,340
-4.60(-3.86%)
Sep 16, 2016
120.08
120.60
118.36
119.04
16,062
+2.50(+2.14%)
Sep 15, 2016
117.04
118.65
114.80
116.54
15,303
-0.22(-0.18%)
Sep 14, 2016
116.72
117.04
115.26
116.76
15,895
-1.04(-0.88%)
Sep 13, 2016
115.80
118.88
115.64
117.80
17,885
+2.84(+2.47%)
Sep 12, 2016
118.56
119.12
114.32
114.96
37,006
-1.12(-0.96%)
Sep 09, 2016
111.44
116.10
111.36
116.08
30,465
+5.92(+5.37%)
Sep 08, 2016
108.16
110.58
107.40
110.16
42,776
+1.88(+1.74%)
Sep 07, 2016
106.12
108.89
106.00
108.28
25,840
+2.80(+2.65%)
Sep 06, 2016
110.00
110.20
104.40
105.48
72,036
-7.32(-6.49%)
Sep 02, 2016
115.48
112.80
112.80
112.80
41,300
-6.84(-5.72%)
Sep 01, 2016
122.20
123.00
119.08
119.64
31,400
-3.24(-2.64%)
Aug 31, 2016
123.16
123.16
121.64
122.88
22,061
-0.28(-0.23%)
Aug 30, 2016
121.92
123.72
120.96
123.16
31,929
+2.60(+2.16%)
Aug 29, 2016
123.40
123.44
119.88
120.56
31,715
-2.24(-1.82%)
Aug 26, 2016
121.56
123.76
117.40
122.80
42,397
-1.20(-0.97%)
Aug 25, 2016
124.68
124.72
123.00
124.00
30,613
-0.04(-0.03%)
Aug 24, 2016
122.52
124.40
122.24
124.04
52,379
+4.16(+3.47%)
Aug 23, 2016
118.96
120.50
117.84
119.88
34,068
-0.08(-0.07%)
Aug 22, 2016
119.16
120.40
118.80
119.96
123,921
+5.12(+4.46%)
Aug 19, 2016
114.48
114.96
113.36
114.84
43,141
+4.77(+4.34%)
Aug 18, 2016
110.08
110.44
109.04
110.07
16,790
-1.13(-1.02%)
Aug 17, 2016
111.04
114.00
109.36
111.20
36,895
+1.84(+1.68%)
Aug 16, 2016
110.40
110.40
108.16
109.36
12,222
+0.12(+0.11%)
Aug 15, 2016
110.20
110.20
108.56
109.24
10,703
-1.32(-1.20%)
Aug 12, 2016
105.40
111.04
105.24
110.56
39,490
+2.81(+2.61%)
Aug 11, 2016
106.20
108.00
104.56
107.75
22,624
+2.04(+1.93%)
Aug 10, 2016
104.64
105.96
103.76
105.71
27,485
-3.53(-3.23%)
Aug 09, 2016
110.08
110.08
109.00
109.24
5,259
-1.60(-1.44%)
Aug 08, 2016
111.20
111.20
109.00
110.84
9,010
+0.04(+0.04%)
Aug 05, 2016
109.16
111.00
108.80
110.80
33,726
+6.76(+6.50%)
Aug 04, 2016
104.88
104.88
103.12
104.04
12,271
+0.40(+0.39%)
Aug 03, 2016
102.24
104.31
102.24
103.64
16,289
+2.00(+1.97%)
Aug 02, 2016
101.80
102.00
100.32
101.64
17,279
-2.00(-1.93%)
Aug 01, 2016
103.60
104.16
102.38
103.64
25,618
-0.88(-0.84%)
Jul 29, 2016
106.04
107.16
104.09
104.52
21,747
-1.68(-1.58%)
Jul 28, 2016
105.04
107.08
104.80
106.20
20,040
+1.56(+1.49%)
Jul 27, 2016
109.00
111.76
104.12
104.64
58,833
-8.68(-7.66%)
Jul 26, 2016
113.52
113.72
112.60
113.32
18,238
-1.34(-1.16%)
Jul 25, 2016
115.88
117.20
112.24
114.66
31,796
+1.41(+1.24%)
Jul 22, 2016
113.76
114.16
112.72
113.25
20,832
+2.37(+2.14%)
Jul 21, 2016
117.56
117.56
110.56
110.88
58,671
-5.72(-4.91%)
Jul 20, 2016
115.64
116.72
114.20
116.60
63,992
+6.20(+5.62%)
Jul 19, 2016
110.28
110.88
109.40
110.40
23,224
+2.14(+1.98%)
Jul 18, 2016
111.12
111.12
108.26
108.26
28,739
-0.22(-0.21%)
Jul 15, 2016
109.04
109.80
107.12
108.48
49,982
+1.36(+1.27%)
Jul 14, 2016
108.84
108.84
106.55
107.12
37,818
+1.60(+1.52%)
Jul 13, 2016
106.72
107.91
105.52
105.52
30,420
-3.24(-2.98%)
Jul 12, 2016
106.36
109.40
104.80
108.76
35,111
+2.28(+2.14%)
Jul 11, 2016
106.76
107.36
104.72
106.48
31,522
-1.20(-1.11%)
Jul 08, 2016
112.32
113.96
107.68
107.68
34,603
-6.28(-5.51%)
Jul 07, 2016
111.60
116.46
111.60
113.96
43,496
+4.72(+4.32%)
Jul 06, 2016
110.88
111.68
107.88
109.24
43,633
-2.56(-2.29%)
Jul 05, 2016
113.32
115.16
110.41
111.80
53,990
-1.88(-1.65%)
Jul 01, 2016
119.60
113.68
113.68
113.68
58,700
-12.92(-10.21%)
Jun 30, 2016
132.52
132.52
126.00
126.60
23,648
-7.72(-5.75%)
Jun 29, 2016
133.80
135.20
131.72
134.32
26,382
-7.76(-5.46%)
Jun 28, 2016
142.08
143.40
141.40
142.08
14,123
-0.08(-0.06%)
Jun 27, 2016
142.12
143.96
141.68
142.16
10,734
-0.84(-0.59%)
Jun 24, 2016
139.48
143.56
139.48
143.00
29,876
-7.72(-5.12%)
Jun 23, 2016
151.24
151.76
150.00
150.72
26,145
-0.88(-0.58%)
Jun 22, 2016
151.56
151.88
150.56
151.60
24,898
-0.68(-0.45%)
Jun 21, 2016
150.58
153.16
150.40
152.28
15,002
+4.92(+3.34%)
Jun 20, 2016
150.28
150.28
146.52
147.36
27,289
-1.08(-0.73%)
Jun 17, 2016
149.20
151.86
148.28
148.44
13,528
-4.69(-3.06%)
Jun 16, 2016
143.16
153.80
142.89
153.13
25,965
+6.93(+4.74%)
Jun 15, 2016
148.44
149.64
146.04
146.20
29,571
-3.76(-2.51%)
Jun 14, 2016
149.00
151.20
149.00
149.96
13,418
+0.56(+0.37%)
Jun 13, 2016
149.84
151.12
148.80
149.40
20,377
-1.36(-0.90%)
Jun 10, 2016
150.44
153.08
150.36
150.76
26,360
-1.36(-0.89%)
Jun 09, 2016
155.36
155.96
150.68
152.12
26,553
-4.12(-2.64%)
Jun 08, 2016
156.92
158.28
155.20
156.24
38,927
-12.04(-7.15%)
Jun 07, 2016
170.68
170.68
167.70
168.28
6,617
+0.88(+0.53%)
Jun 06, 2016
168.44
169.76
167.40
167.40
11,130
-1.36(-0.81%)
Jun 03, 2016
169.96
171.32
168.08
168.76
27,957
-9.28(-5.21%)
Jun 02, 2016
178.00
178.73
177.36
178.04
3,562
-0.60(-0.34%)
Jun 01, 2016
178.52
181.60
177.20
178.64
10,667
+0.24(+0.13%)
May 31, 2016
177.88
178.96
175.92
178.40
33,801
+4.92(+2.84%)
May 27, 2016
172.20
173.48
173.48
173.48
10,825
+2.44(+1.43%)
May 26, 2016
166.40
171.72
166.40
171.04
6,885
-0.80(-0.47%)
May 25, 2016
173.52
173.52
169.68
171.84
10,434
-1.80(-1.04%)
May 24, 2016
172.20
174.00
169.84
173.64
16,760
+3.76(+2.21%)
May 23, 2016
171.20
171.74
168.92
169.88
21,324
+3.00(+1.80%)
May 20, 2016
164.84
169.24
164.84
166.88
12,830
-1.56(-0.93%)
May 19, 2016
169.64
171.20
167.04
168.44
33,101
+6.92(+4.28%)
May 18, 2016
158.36
164.00
155.72
161.52
12,822
+7.20(+4.67%)
May 17, 2016
155.52
155.52
152.56
154.32
4,490
-1.72(-1.10%)
May 16, 2016
153.68
156.08
151.38
156.04
8,659
-0.40(-0.26%)
May 13, 2016
159.00
160.00
156.40
156.44
6,179
-0.68(-0.43%)
May 12, 2016
152.00
158.36
151.64
157.12
21,067
+5.44(+3.59%)
May 11, 2016
151.48
153.60
149.48
151.68
12,202
-6.08(-3.85%)
May 10, 2016
158.32
158.83
156.43
157.76
10,435
-2.28(-1.42%)
May 09, 2016
158.52
160.48
157.00
160.04
16,116
+9.72(+6.47%)
May 06, 2016
152.12
153.02
149.00
150.32
8,404
-2.72(-1.78%)
May 05, 2016
149.04
155.08
148.16
153.04
17,023
-0.08(-0.05%)
May 04, 2016
153.00
154.96
151.16
153.12
18,447
+1.20(+0.79%)
May 03, 2016
149.76
153.72
149.28
151.92
20,295
+1.32(+0.88%)
May 02, 2016
146.08
151.00
145.60
150.60
14,500
+5.44(+3.75%)
Apr 29, 2016
144.52
146.56
143.04
145.16
25,622
-3.72(-2.50%)
Apr 28, 2016
154.00
154.48
148.70
148.88
24,050
-7.03(-4.51%)
Apr 27, 2016
156.44
158.68
153.52
155.91
21,162
-2.37(-1.50%)
Apr 26, 2016
159.08
161.00
156.84
158.28
7,563
-1.76(-1.10%)
Apr 25, 2016
160.80
161.60
157.96
160.04
12,708
-0.68(-0.42%)
Apr 22, 2016
156.52
163.20
154.40
160.72
34,689
+0.76(+0.48%)
Apr 21, 2016
156.00
165.04
155.56
159.96
62,834
-1.76(-1.09%)
Apr 20, 2016
159.56
161.72
156.96
161.72
35,558
+0.08(+0.05%)
Apr 19, 2016
161.00
164.00
160.04
161.64
58,533
-15.68(-8.84%)
Apr 18, 2016
176.64
177.56
174.96
177.32
8,042
+2.12(+1.21%)
Apr 15, 2016
178.84
179.44
173.72
175.20
32,524
-4.00(-2.23%)
Apr 14, 2016
178.00
180.00
176.24
179.20
13,390
+1.72(+0.97%)
Apr 13, 2016
176.04
179.88
174.00
177.48
22,590
+0.04(+0.02%)
Apr 12, 2016
181.16
182.28
177.20
177.44
42,494
-6.84(-3.71%)
Apr 11, 2016
189.76
189.76
182.72
184.28
43,701
-13.40(-6.78%)
Apr 08, 2016
201.08
201.80
197.16
197.68
14,900
-4.60(-2.27%)
Apr 07, 2016
201.16
203.40
198.00
202.28
11,787
-3.66(-1.78%)
Apr 06, 2016
206.74
208.30
202.68
205.94
3,186
+1.70(+0.83%)
Apr 05, 2016
204.00
205.92
202.64
204.24
13,633
-6.08(-2.89%)
Apr 04, 2016
207.36
210.56
206.18
210.32
5,001
+4.20(+2.04%)
Apr 01, 2016
209.44
214.12
205.64
206.12
41,215
+8.44(+4.27%)
Mar 31, 2016
197.04
199.00
195.68
197.68
13,000
-5.20(-2.56%)
Mar 30, 2016
201.04
204.72
197.86
202.88
9,716
+3.16(+1.58%)
Mar 29, 2016
202.44
206.16
199.48
199.72
13,848
-3.88(-1.91%)
Mar 28, 2016
201.12
204.69
199.16
203.60
8,861
-0.92(-0.45%)
Mar 24, 2016
201.12
204.52
204.52
204.52
8,300
+1.64(+0.81%)
Mar 23, 2016
199.12
203.24
199.05
202.88
30,177
+15.80(+8.45%)
Mar 22, 2016
189.40
189.88
185.40
187.08
18,204
-1.08(-0.57%)
Mar 21, 2016
190.04
191.64
187.44
188.16
23,741
-0.76(-0.40%)
Mar 18, 2016
187.48
190.88
185.32
188.92
12,372
-0.20(-0.11%)
Mar 17, 2016
187.20
189.60
183.08
189.12
32,061
-4.44(-2.29%)
Mar 16, 2016
204.04
204.84
192.68
193.56
15,525
-9.24(-4.56%)
Mar 15, 2016
205.20
205.20
201.76
202.80
8,695
+0.64(+0.32%)
Mar 14, 2016
192.00
202.87
189.36
202.16
15,182
+3.20(+1.61%)
Mar 11, 2016
194.84
198.96
193.24
198.96
10,222
+3.44(+1.76%)
Mar 10, 2016
200.08
200.08
194.00
195.52
19,096
-8.96(-4.38%)
Mar 09, 2016
205.40
205.84
199.16
204.48
19,962
+3.12(+1.55%)
Mar 08, 2016
195.48
201.84
194.84
201.36
69,162
+7.26(+3.74%)
Mar 07, 2016
195.68
196.68
192.68
194.10
7,172
-4.02(-2.03%)
Mar 04, 2016
199.72
200.28
191.65
198.12
28,218
-6.76(-3.30%)
Mar 03, 2016
212.00
212.39
202.36
204.88
18,017
-8.08(-3.79%)
Mar 02, 2016
215.20
215.20
210.64
212.96
5,502
-2.36(-1.10%)
Mar 01, 2016
213.68
220.00
213.68
215.32
11,454
+0.68(+0.32%)
Feb 29, 2016
219.84
219.84
214.52
214.64
6,038
-5.80(-2.63%)
Feb 26, 2016
212.04
221.32
211.04
220.44
9,765
+11.04(+5.27%)
Feb 25, 2016
211.12
211.32
207.08
209.40
7,275
+3.88(+1.89%)
Feb 24, 2016
199.96
206.88
196.96
205.52
18,611
+0.12(+0.06%)
Feb 23, 2016
205.76
207.12
204.48
205.40
25,532
-2.76(-1.33%)
Feb 22, 2016
210.48
211.36
205.84
208.16
16,433
+5.20(+2.56%)
Feb 19, 2016
204.40
204.40
201.20
202.96
11,769
+3.64(+1.83%)
Feb 18, 2016
205.96
205.96
198.24
199.32
11,652
-6.60(-3.21%)
Feb 17, 2016
205.92
206.08
203.52
205.92
5,369
-1.08(-0.52%)
Feb 16, 2016
202.80
207.56
202.04
207.00
16,913
+12.68(+6.53%)
Feb 12, 2016
195.40
194.32
194.32
194.32
10,825
-0.64(-0.33%)
Feb 11, 2016
196.56
198.48
188.76
194.96
19,667
-11.48(-5.56%)
Feb 10, 2016
208.00
212.68
206.08
206.44
10,889
-3.04(-1.45%)
Feb 09, 2016
203.92
209.48
202.36
209.48
11,468
+4.60(+2.25%)
Feb 08, 2016
209.24
209.24
202.00
204.88
12,749
-8.80(-4.12%)
Feb 05, 2016
224.20
225.11
213.64
213.68
8,231
-4.88(-2.23%)
Feb 04, 2016
220.00
220.92
217.20
218.56
11,037
-8.48(-3.74%)
Feb 03, 2016
231.12
233.76
220.88
227.04
15,553
-9.70(-4.10%)
Feb 02, 2016
235.32
237.73
234.04
236.74
5,036
+2.26(+0.96%)
Feb 01, 2016
236.64
238.04
233.92
234.48
9,914
-4.28(-1.79%)
Jan 29, 2016
239.16
241.00
237.60
238.76
35,330
+0.72(+0.30%)
Jan 28, 2016
239.64
239.92
236.98
238.04
11,479
+5.04(+2.16%)
Jan 27, 2016
234.36
238.00
232.00
233.00
4,095
+0.28(+0.12%)
Jan 26, 2016
239.56
239.61
229.96
232.72
14,319
-9.48(-3.91%)
Jan 25, 2016
242.68
244.84
241.28
242.20
12,986
-7.08(-2.84%)
Jan 22, 2016
243.32
249.40
238.28
249.28
15,515
+3.00(+1.22%)
Jan 21, 2016
252.04
254.56
245.32
246.28
11,476
+0.84(+0.34%)
Jan 20, 2016
246.80
249.12
243.70
245.44
15,037
-4.40(-1.76%)
Jan 19, 2016
244.72
250.00
244.72
249.84
38,823
-5.44(-2.13%)
Jan 15, 2016
248.96
255.28
255.28
255.28
14,875
-1.64(-0.64%)
Jan 14, 2016
255.92
260.20
255.92
256.92
14,321
+11.64(+4.75%)
Jan 13, 2016
251.00
252.72
243.88
245.28
34,551
-13.16(-5.09%)
Jan 12, 2016
257.20
260.60
256.28
258.44
14,992
+2.56(+1.00%)
Jan 11, 2016
250.84
257.08
250.48
255.88
7,135
+4.12(+1.64%)
Jan 08, 2016
248.19
255.36
248.19
251.76
9,454
+10.80(+4.48%)
Jan 07, 2016
246.76
248.96
237.92
240.96
25,589
-10.04(-4.00%)
Jan 06, 2016
246.88
254.42
244.52
251.00
13,419
-1.00(-0.40%)
Jan 05, 2016
253.30
255.28
250.54
252.00
20,456
-4.36(-1.70%)
Jan 04, 2016
247.08
257.84
245.03
256.36
10,701
-1.84(-0.71%)
Dec 31, 2015
257.20
258.20
258.20
258.20
4,500
+1.08(+0.42%)
Dec 30, 2015
257.36
259.12
255.64
257.12
13,149
+2.32(+0.91%)
Dec 29, 2015
250.68
254.88
250.16
254.80
105,272
+0.72(+0.28%)
Dec 28, 2015
250.36
256.48
249.36
254.08
10,471
+15.68(+6.58%)
Dec 24, 2015
239.12
238.40
238.40
238.40
2,475
-3.40(-1.41%)
Dec 23, 2015
242.76
244.92
240.24
241.80
4,455
-1.28(-0.53%)
Dec 22, 2015
240.48
243.56
240.48
243.08
4,075
+0.04(+0.02%)
Dec 21, 2015
243.84
244.92
240.40
243.04
6,698
-6.20(-2.49%)
Dec 18, 2015
257.16
257.20
245.40
249.24
13,120
-14.32(-5.43%)
Dec 17, 2015
256.16
264.16
256.16
263.56
12,796
+14.84(+5.97%)
Dec 16, 2015
248.08
253.96
241.60
248.72
17,012
-13.20(-5.04%)
Dec 15, 2015
263.64
264.00
260.08
261.92
2,047
-2.32(-0.88%)
Dec 14, 2015
260.00
265.16
259.64
264.24
8,572
+7.80(+3.04%)
Dec 11, 2015
259.40
261.48
254.75
256.44
15,579
+7.64(+3.07%)
Dec 10, 2015
249.28
249.60
247.28
248.80
1,813
+0.40(+0.16%)
Dec 09, 2015
242.08
248.48
242.08
248.40
4,801
+0.52(+0.21%)
Dec 08, 2015
244.76
249.14
244.76
247.88
4,065
+3.12(+1.27%)
Dec 07, 2015
236.80
244.76
236.80
244.76
13,696
+9.80(+4.17%)
Dec 04, 2015
242.84
244.04
232.40
234.96
23,884
-15.36(-6.14%)
Dec 03, 2015
252.24
255.68
249.16
250.32
12,618
-3.56(-1.40%)
Dec 02, 2015
251.36
257.08
251.32
253.88
15,256
+5.24(+2.11%)
Dec 01, 2015
248.84
251.52
248.24
248.64
11,280
-2.60(-1.03%)
Nov 30, 2015
250.56
252.84
249.36
251.24
12,664
+0.24(+0.10%)
Nov 27, 2015
254.00
256.00
249.00
251.00
5,036
+3.08(+1.24%)
Nov 25, 2015
251.64
247.92
247.92
247.92
13,300
-0.96(-0.39%)
Nov 24, 2015
247.36
249.36
243.96
248.88
8,148
-2.52(-1.00%)
Nov 23, 2015
252.08
253.44
247.20
251.40
19,048
+1.72(+0.69%)
Nov 20, 2015
246.60
251.88
246.40
249.68
18,466
+4.00(+1.63%)
Nov 19, 2015
245.80
246.52
240.84
245.68
9,329
-3.64(-1.46%)
Nov 18, 2015
249.92
254.05
248.28
249.32
30,988
+1.40(+0.56%)
Nov 17, 2015
245.72
250.96
245.52
247.92
14,352
+2.20(+0.90%)
Nov 16, 2015
246.00
248.00
245.28
245.72
8,102
-1.36(-0.55%)
Nov 13, 2015
247.00
248.40
246.36
247.08
9,889
+2.62(+1.07%)
Nov 12, 2015
246.84
248.48
238.60
244.46
31,000
-0.74(-0.30%)
Nov 11, 2015
243.18
246.00
242.28
245.20
9,932
+3.88(+1.61%)
Nov 10, 2015
243.18
244.00
239.58
241.32
16,403
+4.76(+2.01%)
Nov 09, 2015
234.16
240.00
233.92
236.56
36,325
+6.10(+2.65%)
Nov 06, 2015
229.74
231.56
228.72
230.46
14,384
+7.04(+3.15%)
Nov 05, 2015
224.38
225.10
221.37
223.42
18,146
+2.34(+1.06%)
Nov 04, 2015
215.76
221.08
215.64
221.08
27,582
+5.66(+2.63%)
Nov 03, 2015
214.76
217.20
213.90
215.42
18,017
+4.26(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.