Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.1200
0.1200
0.1150
0.1200
135,000
+0.00(+0.00%)
May 23, 2024
0.1200
0.1200
0.1200
0.1200
313,605
+0.00(+0.00%)
May 22, 2024
0.1300
0.1300
0.1200
0.1200
772,194
-0.01(-7.69%)
May 21, 2024
0.1300
0.1300
0.1250
0.1300
916,021
+0.00(+0.00%)
May 17, 2024
0.1300
0
+0.01(+13.04%)
May 16, 2024
0.1200
0.1200
0.1150
0.1150
128,500
+0.00(+0.00%)
May 15, 2024
0.1100
0.1200
0.1100
0.1150
124,404
+0.00(+0.00%)
May 14, 2024
0.1200
0.1200
0.1150
0.1150
213,529
+0.00(+0.00%)
May 13, 2024
0.1150
0.1200
0.1150
0.1150
143,100
-0.00(-4.17%)
May 10, 2024
0.1200
0.1200
0.1150
0.1200
295,000
+0.00(+4.35%)
May 09, 2024
0.1200
0.1200
0.1150
0.1150
193,500
+0.00(+0.00%)
May 07, 2024
0.1150
0
-0.00(-4.17%)
May 06, 2024
0.1200
0.1200
0.1200
0.1200
187,000
+0.00(+0.00%)
May 03, 2024
0.1200
0.1200
0.1150
0.1200
71,020
+0.00(+0.00%)
May 02, 2024
0.1150
0.1200
0.1150
0.1200
16,000
+0.00(+4.35%)
May 01, 2024
0.1150
0.1200
0.1150
0.1150
125,888
-0.00(-4.17%)
Apr 30, 2024
0.1150
0.1200
0.1100
0.1200
111,654
+0.00(+0.00%)
Apr 29, 2024
0.1150
0.1200
0.1150
0.1200
150,245
+0.00(+4.35%)
Apr 26, 2024
0.1150
0.1150
0.1150
0.1150
124,800
+0.01(+4.55%)
Apr 25, 2024
0.1200
0.1250
0.1100
0.1100
879,003
+0.00(+0.00%)
Apr 24, 2024
0.1150
0.1150
0.1100
0.1100
300,316
-0.01(-8.33%)
Apr 23, 2024
0.1200
0.1200
0.1150
0.1200
347,485
+0.00(+4.35%)
Apr 22, 2024
0.1200
0.1200
0.1150
0.1150
417,265
+0.00(+0.00%)
Apr 19, 2024
0.1150
0.1200
0.1150
0.1150
240,000
-0.00(-4.17%)
Apr 18, 2024
0.1150
0.1200
0.1150
0.1200
226,852
+0.00(+4.35%)
Apr 17, 2024
0.1100
0.1150
0.1100
0.1150
91,000
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1150
0.1100
0.1150
132,400
+0.00(+0.00%)
Apr 15, 2024
0.1150
0.1150
0.1150
0.1150
61,354
+0.00(+0.00%)
Apr 12, 2024
0.1250
0.1250
0.1150
0.1150
467,000
-0.00(-4.17%)
Apr 11, 2024
0.1250
0.1250
0.1200
0.1200
1,069,910
-0.01(-4.00%)
Apr 10, 2024
0.1300
0.1300
0.1200
0.1250
336,916
-0.01(-3.85%)
Apr 09, 2024
0.1200
0.1350
0.1150
0.1300
2,449,524
+0.01(+8.33%)
Apr 08, 2024
0.1250
0.1250
0.1150
0.1200
275,250
+0.00(+0.00%)
Apr 05, 2024
0.1250
0.1250
0.1150
0.1200
643,828
+0.00(+0.00%)
Apr 04, 2024
0.1050
0.1300
0.1050
0.1200
1,390,128
+0.01(+14.29%)
Apr 03, 2024
0.1000
0.1100
0.0950
0.1050
2,871,059
+0.01(+10.53%)
Apr 02, 2024
0.1000
0.1000
0.0900
0.0950
907,900
+0.00(+0.00%)
Apr 01, 2024
0.0950
0.1000
0.0950
0.0950
1,356,846
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.1000
0.1000
0.0950
0.0950
1,803,271
-0.01(-5.00%)
Mar 26, 2024
0.1100
0.1100
0.1000
0.1000
169,291
-0.01(-9.09%)
Mar 25, 2024
0.1150
0.1150
0.1100
0.1100
191,508
-0.01(-4.35%)
Mar 22, 2024
0.1150
0.1150
0.1150
0.1150
158,105
+0.00(+0.00%)
Mar 21, 2024
0.1200
0.1200
0.1150
0.1150
14,420
-0.00(-4.17%)
Mar 20, 2024
0.1250
0.1250
0.1200
0.1200
234,498
-0.01(-4.00%)
Mar 19, 2024
0.1250
0.1300
0.1250
0.1250
22,002
-0.01(-3.85%)
Mar 18, 2024
0.1300
0.1350
0.1250
0.1300
245,545
+0.01(+4.00%)
Mar 15, 2024
0.1200
0.1250
0.1200
0.1250
356,710
+0.01(+4.17%)
Mar 14, 2024
0.1200
0.1250
0.1200
0.1200
75,500
-0.01(-4.00%)
Mar 13, 2024
0.1200
0.1250
0.1200
0.1250
368,500
+0.00(+0.00%)
Mar 12, 2024
0.1300
0.1300
0.1250
0.1250
32,500
-0.01(-3.85%)
Mar 11, 2024
0.1250
0.1300
0.1250
0.1300
41,815
+0.01(+4.00%)
Mar 08, 2024
0.1250
0.1300
0.1250
0.1250
114,051
-0.01(-3.85%)
Mar 07, 2024
0.1350
0.1400
0.1300
0.1300
75,833
+0.00(+0.00%)
Mar 06, 2024
0.1300
0.1350
0.1300
0.1300
85,000
+0.00(+0.00%)
Mar 05, 2024
0.1150
0.1300
0.1150
0.1300
255,911
+0.01(+13.04%)
Mar 04, 2024
0.1100
0.1200
0.1100
0.1150
64,946
+0.00(+0.00%)
Mar 01, 2024
0.1000
0.1150
0.1000
0.1150
130,000
+0.01(+15.00%)
Feb 29, 2024
0.0950
0.1050
0.0950
0.1000
45,905
+0.01(+5.26%)
Feb 28, 2024
0.0950
0.1000
0.0950
0.0950
31,566
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
306,991
+0.00(+0.00%)
Feb 26, 2024
0.1050
0.1050
0.0950
0.0950
342,663
-0.01(-9.52%)
Feb 23, 2024
0.1100
0.1100
0.1000
0.1050
326,183
-0.01(-4.55%)
Feb 22, 2024
0.1100
0.1100
0.1050
0.1100
99,431
+0.00(+0.00%)
Feb 21, 2024
0.1100
0.1100
0.1050
0.1100
83,600
-0.01(-4.35%)
Feb 20, 2024
0.1200
0.1200
0.1100
0.1150
78,500
-0.00(-4.17%)
Feb 16, 2024
0.1200
0
+0.00(+4.35%)
Feb 15, 2024
0.1150
0.1150
0.1150
0.1150
35,359
+0.00(+0.00%)
Feb 14, 2024
0.1150
0.1150
0.1100
0.1150
117,200
+0.00(+0.00%)
Feb 13, 2024
0.1150
0.1200
0.1150
0.1150
16,053
-0.00(-4.17%)
Feb 12, 2024
0.1150
0.1200
0.1150
0.1200
32,500
+0.00(+0.00%)
Feb 09, 2024
0.1250
0.1250
0.1200
0.1200
21,900
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1200
0.1150
0.1200
34,042
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1250
0.1200
0.1200
131,500
-0.01(-4.00%)
Feb 06, 2024
0.1300
0.1300
0.1250
0.1250
157,025
-0.02(-10.71%)
Feb 05, 2024
0.1250
0.1400
0.1250
0.1400
180,957
+0.01(+7.69%)
Feb 02, 2024
0.1300
0.1350
0.1300
0.1300
32,048
-0.01(-3.70%)
Feb 01, 2024
0.1400
0.1400
0.1350
0.1350
37,500
+0.00(+0.00%)
Jan 31, 2024
0.1300
0.1400
0.1300
0.1350
260,593
+0.01(+3.85%)
Jan 30, 2024
0.1150
0.1300
0.1150
0.1300
73,546
+0.01(+13.04%)
Jan 29, 2024
0.1150
0.1200
0.1150
0.1150
18,922
-0.00(-4.17%)
Jan 26, 2024
0.1100
0.1200
0.1100
0.1200
79,100
+0.01(+9.09%)
Jan 25, 2024
0.1100
0.1100
0.1100
0.1100
93,400
+0.00(+0.00%)
Jan 24, 2024
0.1100
0.1100
0.1100
0.1100
94,700
-0.01(-4.35%)
Jan 23, 2024
0.1150
0.1150
0.1100
0.1150
252,000
+0.01(+4.55%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
82,000
-0.01(-4.35%)
Jan 19, 2024
0.1150
0.1150
0.1150
0.1150
9,000
+0.00(+0.00%)
Jan 18, 2024
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jan 17, 2024
0.1100
0.1150
0.1100
0.1150
31,700
+0.01(+4.55%)
Jan 16, 2024
0.1200
0.1200
0.1100
0.1100
523,940
-0.01(-4.35%)
Jan 15, 2024
0.1200
0.1200
0.1150
0.1150
63,500
-0.00(-4.17%)
Jan 12, 2024
0.1200
0.1250
0.1200
0.1200
110,571
+0.00(+0.00%)
Jan 11, 2024
0.1150
0.1200
0.1150
0.1200
104,534
+0.00(+0.00%)
Jan 10, 2024
0.1250
0.1250
0.1200
0.1200
77,900
+0.00(+0.00%)
Jan 09, 2024
0.1250
0.1250
0.1200
0.1200
108,700
+0.00(+0.00%)
Jan 08, 2024
0.1300
0.1300
0.1200
0.1200
1,586,570
-0.01(-7.69%)
Jan 05, 2024
0.1350
0.1350
0.1300
0.1300
18,000
-0.01(-3.70%)
Jan 04, 2024
0.1350
0.1350
0.1350
0.1350
1,000
+0.00(+0.00%)
Jan 03, 2024
0.1350
0.1350
0.1350
0.1350
57,000
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1400
0.1350
0.1350
4,002
-0.01(-3.57%)
Dec 29, 2023
0.1400
0
+0.00(+0.00%)
Dec 28, 2023
0.1350
0.1400
0.1350
0.1400
60,000
+0.00(+0.00%)
Dec 27, 2023
0.1400
0.1450
0.1350
0.1400
136,751
+0.00(+0.00%)
Dec 22, 2023
0.1400
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1400
0.1350
0.1400
77,000
+0.01(+3.70%)
Dec 20, 2023
0.1450
0.1450
0.1350
0.1350
258,030
-0.01(-6.90%)
Dec 19, 2023
0.1400
0.1480
0.1400
0.1450
162,992
+0.00(+3.57%)
Dec 18, 2023
0.1400
0.1400
0.1400
0.1400
60,240
-0.00(-3.45%)
Dec 15, 2023
0.1450
0.1450
0.1400
0.1450
13,000
+0.00(+3.57%)
Dec 14, 2023
0.1450
0.1450
0.1400
0.1400
330,200
-0.00(-3.45%)
Dec 13, 2023
0.1350
0.1450
0.1350
0.1450
246,300
+0.00(+3.57%)
Dec 12, 2023
0.1400
0.1400
0.1400
0.1400
103,500
+0.00(+0.00%)
Dec 11, 2023
0.1400
0.1400
0.1400
0.1400
84,643
+0.00(+0.00%)
Dec 08, 2023
0.1400
0.1400
0.1400
0.1400
74,890
+0.00(+0.00%)
Dec 07, 2023
0.1450
0.1450
0.1400
0.1400
38,000
+0.00(+0.00%)
Dec 06, 2023
0.1500
0.1500
0.1400
0.1400
132,259
-0.01(-6.67%)
Dec 05, 2023
0.1600
0.1600
0.1450
0.1500
144,828
-0.01(-3.23%)
Dec 04, 2023
0.1550
0.1600
0.1550
0.1550
46,343
+0.00(+0.00%)
Dec 01, 2023
0.1600
0.1600
0.1550
0.1550
215,100
-0.01(-3.13%)
Nov 30, 2023
0.1600
0.1600
0.1550
0.1600
72,219
+0.00(+0.00%)
Nov 29, 2023
0.1600
0.1600
0.1600
0.1600
416,500
+0.00(+0.00%)
Nov 28, 2023
0.1500
0.1600
0.1500
0.1600
115,000
+0.01(+3.23%)
Nov 27, 2023
0.1500
0.1550
0.1500
0.1550
187,368
+0.01(+3.33%)
Nov 24, 2023
0.1400
0.1500
0.1400
0.1500
194,233
+0.01(+3.45%)
Nov 23, 2023
0.1500
0.1500
0.1450
0.1450
12,100
-0.01(-3.33%)
Nov 22, 2023
0.1500
0.1500
0.1500
0.1500
10,500
+0.01(+3.45%)
Nov 21, 2023
0.1450
0.1450
0.1400
0.1450
88,945
-0.01(-3.33%)
Nov 20, 2023
0.1500
0.1500
0.1400
0.1500
85,500
+0.01(+3.45%)
Nov 17, 2023
0.1450
0.1450
0.1400
0.1450
137,250
+0.00(+0.00%)
Nov 16, 2023
0.1450
0.1450
0.1450
0.1450
66,400
+0.00(+0.00%)
Nov 15, 2023
0.1450
0.1450
0.1450
0.1450
98,000
+0.00(+0.00%)
Nov 14, 2023
0.1450
0.1450
0.1400
0.1450
87,997
+0.00(+3.57%)
Nov 13, 2023
0.1450
0.1450
0.1400
0.1400
39,861
-0.00(-3.45%)
Nov 10, 2023
0.1450
0.1450
0.1450
0.1450
51,969
+0.00(+3.57%)
Nov 09, 2023
0.1500
0.1500
0.1400
0.1400
91,987
-0.00(-3.45%)
Nov 08, 2023
0.1500
0.1500
0.1450
0.1450
18,527
-0.01(-3.33%)
Nov 07, 2023
0.1450
0.1500
0.1450
0.1500
88,375
+0.01(+3.45%)
Nov 06, 2023
0.1450
0.1450
0.1400
0.1450
130,550
+0.00(+0.00%)
Nov 03, 2023
0.1550
0.1550
0.1450
0.1450
78,100
-0.01(-6.45%)
Nov 02, 2023
0.1450
0.1550
0.1450
0.1550
56,946
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.