Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.851	6.855	6.782	6.782	311,063	-0.06(-0.81%)
Oct 30, 2006	6.837	6.844	6.806	6.837	286,688	+0.05(+0.71%)
Oct 27, 2006	6.827	6.851	6.775	6.789	271,019	-0.03(-0.51%)
Oct 26, 2006	6.834	6.868	6.803	6.824	364,454	-0.03(-0.50%)
Oct 25, 2006	6.824	6.875	6.820	6.858	339,789	+0.04(+0.66%)
Oct 24, 2006	6.810	6.824	6.796	6.813	266,086	+0.01(+0.10%)
Oct 23, 2006	6.834	6.855	6.793	6.806	327,022	-0.02(-0.30%)
Oct 20, 2006	6.820	6.886	6.793	6.827	282,045	-0.01(-0.20%)
Oct 19, 2006	6.841	6.845	6.782	6.841	308,161	-0.03(-0.45%)
Oct 18, 2006	6.858	6.882	6.844	6.872	274,501	-0.00(-0.05%)
Oct 17, 2006	6.868	6.882	6.841	6.875	330,214	+0.02(+0.25%)
Oct 16, 2006	6.855	6.889	6.851	6.858	275,662	+0.02(+0.35%)
Oct 13, 2006	6.827	6.875	6.810	6.834	262,894	+0.01(+0.10%)
Oct 12, 2006	6.858	6.875	6.827	6.827	370,838	-0.04(-0.55%)
Oct 11, 2006	6.841	6.882	6.841	6.865	401,596	+0.02(+0.35%)
Oct 10, 2006	6.858	6.889	6.841	6.841	313,674	-0.03(-0.40%)
Oct 09, 2006	6.824	6.882	6.824	6.868	219,949	+0.00(+0.00%)
Oct 06, 2006	6.858	6.882	6.830	6.868	281,755	+0.01(+0.15%)
Oct 05, 2006	6.834	6.882	6.813	6.858	314,545	+0.02(+0.35%)
Oct 04, 2006	6.737	6.851	6.724	6.834	324,120	+0.09(+1.33%)
Oct 03, 2006	6.772	6.803	6.737	6.744	389,118	-0.03(-0.46%)
Oct 02, 2006	6.724	6.782	6.724	6.775	174,392	+0.02(+0.36%)
Sep 29, 2006	6.772	6.810	6.734	6.751	396,663	+0.01(+0.20%)
Sep 28, 2006	6.689	6.744	6.689	6.737	306,710	+0.05(+0.72%)
Sep 27, 2006	6.662	6.706	6.662	6.689	295,393	+0.03(+0.41%)
Sep 26, 2006	6.717	6.717	6.651	6.662	498,803	-0.06(-0.82%)
Sep 25, 2006	6.665	6.720	6.662	6.717	405,078	+0.07(+1.04%)
Sep 22, 2006	6.662	6.675	6.624	6.648	302,357	-0.01(-0.16%)
Sep 21, 2006	6.631	6.672	6.620	6.658	332,535	+0.04(+0.57%)
Sep 20, 2006	6.668	6.724	6.586	6.620	749,510	-0.14(-2.04%)
Sep 19, 2006	6.762	6.813	6.703	6.758	483,134	-0.01(-0.20%)
Sep 18, 2006	6.793	6.851	6.751	6.772	482,844	+0.00(+0.05%)
Sep 15, 2006	6.758	6.779	6.724	6.768	233,007	+0.01(+0.20%)
Sep 14, 2006	6.744	6.765	6.737	6.755	311,643	+0.02(+0.31%)
Sep 13, 2006	6.758	6.758	6.706	6.734	367,065	-0.02(-0.31%)
Sep 12, 2006	6.668	6.782	6.651	6.755	288,429	+0.08(+1.24%)
Sep 11, 2006	6.644	6.710	6.624	6.672	292,782	+0.03(+0.47%)
Sep 08, 2006	6.631	6.665	6.624	6.641	235,618	+0.02(+0.36%)
Sep 07, 2006	6.617	6.644	6.565	6.617	384,476	-0.01(-0.10%)
Sep 06, 2006	6.703	6.717	6.617	6.624	260,283	-0.10(-1.44%)
Sep 05, 2006	6.699	6.724	6.679	6.720	257,961	+0.03(+0.41%)
Sep 01, 2006	6.686	6.710	6.665	6.693	260,573	+0.01(+0.21%)
Aug 31, 2006	6.665	6.699	6.651	6.679	337,178	+0.03(+0.52%)
Aug 30, 2006	6.651	6.670	6.637	6.644	255,640	-0.02(-0.31%)
Aug 29, 2006	6.648	6.686	6.634	6.665	313,094	+0.02(+0.31%)
Aug 28, 2006	6.644	6.658	6.620	6.644	318,607	+0.01(+0.16%)
Aug 25, 2006	6.603	6.644	6.603	6.634	388,248	+0.01(+0.10%)
Aug 24, 2006	6.658	6.658	6.613	6.627	369,097	-0.04(-0.67%)
Aug 23, 2006	6.675	6.675	6.627	6.672	348,204	-0.00(-0.05%)
Aug 22, 2006	6.665	6.717	6.627	6.675	367,936	-0.06(-0.82%)
Aug 21, 2006	6.720	6.751	6.696	6.731	503,446	+0.02(+0.36%)
Aug 18, 2006	6.675	6.713	6.668	6.706	248,095	+0.04(+0.57%)
Aug 17, 2006	6.686	6.703	6.651	6.668	377,221	-0.02(-0.31%)
Aug 16, 2006	6.648	6.699	6.648	6.689	420,457	+0.05(+0.73%)
Aug 15, 2006	6.648	6.662	6.634	6.641	469,496	+0.01(+0.10%)
Aug 14, 2006	6.593	6.634	6.575	6.634	398,404	+0.04(+0.63%)
Aug 11, 2006	6.582	6.617	6.548	6.593	273,050	+0.01(+0.21%)
Aug 10, 2006	6.600	6.600	6.548	6.579	399,565	-0.02(-0.31%)
Aug 09, 2006	6.596	6.617	6.560	6.600	467,174	+0.04(+0.63%)
Aug 08, 2006	6.589	6.589	6.541	6.558	437,287	-0.03(-0.42%)
Aug 07, 2006	6.575	6.627	6.534	6.586	371,418	+0.02(+0.37%)
Aug 04, 2006	6.562	6.600	6.548	6.562	261,443	+0.01(+0.11%)
Aug 03, 2006	6.534	6.565	6.520	6.555	296,264	+0.01(+0.16%)
Aug 02, 2006	6.562	6.575	6.517	6.544	415,234	-0.03(-0.42%)
Aug 01, 2006	6.558	6.572	6.531	6.572	221,400	+0.01(+0.21%)
Jul 31, 2006	6.544	6.562	6.496	6.558	345,303	+0.03(+0.53%)
Jul 28, 2006	6.555	6.562	6.507	6.524	392,020	-0.02(-0.37%)
Jul 27, 2006	6.482	6.548	6.482	6.548	255,060	+0.06(+0.90%)
Jul 26, 2006	6.513	6.513	6.479	6.489	294,813	-0.01(-0.11%)
Jul 25, 2006	6.544	6.572	6.493	6.496	332,245	-0.06(-0.84%)
Jul 24, 2006	6.551	6.579	6.513	6.551	425,100	+0.01(+0.21%)
Jul 21, 2006	6.524	6.586	6.517	6.538	415,524	-0.03(-0.42%)
Jul 20, 2006	6.524	6.565	6.493	6.565	276,242	-0.01(-0.10%)
Jul 19, 2006	6.562	6.600	6.534	6.572	307,580	+0.02(+0.26%)
Jul 18, 2006	6.469	6.593	6.469	6.555	261,443	+0.08(+1.17%)
Jul 17, 2006	6.479	6.510	6.451	6.479	357,780	-0.01(-0.21%)
Jul 14, 2006	6.496	6.529	6.479	6.493	237,359	-0.02(-0.26%)
Jul 13, 2006	6.555	6.610	6.486	6.510	272,760	-0.07(-1.00%)
Jul 12, 2006	6.600	6.600	6.551	6.575	284,947	-0.01(-0.10%)
Jul 11, 2006	6.600	6.624	6.572	6.582	284,367	-0.05(-0.78%)
Jul 10, 2006	6.627	6.648	6.572	6.634	323,830	+0.01(+0.10%)
Jul 07, 2006	6.593	6.627	6.541	6.627	232,716	+0.05(+0.79%)
Jul 06, 2006	6.610	6.617	6.531	6.575	226,042	+0.01(+0.10%)
Jul 05, 2006	6.644	6.644	6.486	6.569	346,754	-0.08(-1.14%)
Jul 03, 2006	6.600	6.644	6.548	6.644	125,353	+0.10(+1.47%)
Jun 30, 2006	6.606	6.606	6.513	6.548	268,988	+0.03(+0.42%)
Jun 29, 2006	6.462	6.548	6.427	6.520	349,655	+0.11(+1.67%)
Jun 28, 2006	6.479	6.479	6.379	6.413	330,794	-0.02(-0.32%)
Jun 27, 2006	6.507	6.582	6.410	6.434	510,990	-0.09(-1.43%)
Jun 26, 2006	6.600	6.600	6.500	6.527	354,298	-0.07(-1.10%)
Jun 23, 2006	6.534	6.617	6.469	6.600	479,071	+0.09(+1.38%)
Jun 22, 2006	6.579	6.579	6.462	6.510	373,739	-0.04(-0.68%)
Jun 21, 2006	6.513	6.575	6.496	6.555	441,929	-0.02(-0.31%)
Jun 20, 2006	6.662	6.668	6.551	6.575	425,680	-0.02(-0.26%)
Jun 19, 2006	6.634	6.634	6.589	6.593	330,794	-0.01(-0.16%)
Jun 16, 2006	6.558	6.634	6.538	6.603	315,995	+0.02(+0.37%)
Jun 15, 2006	6.489	6.596	6.489	6.579	419,296	+0.09(+1.43%)
Jun 14, 2006	6.410	6.489	6.410	6.486	357,200	+0.06(+0.91%)
Jun 13, 2006	6.548	6.617	6.427	6.427	365,034	-0.12(-1.84%)
Jun 12, 2006	6.720	6.720	6.548	6.548	578,310	-0.08(-1.20%)
Jun 09, 2006	6.648	6.648	6.579	6.627	327,312	+0.04(+0.58%)
Jun 08, 2006	6.641	6.648	6.586	6.589	506,638	-0.03(-0.42%)
Jun 07, 2006	6.651	6.651	6.600	6.617	526,369	+0.00(+0.05%)
Jun 06, 2006	6.665	6.665	6.565	6.613	453,246	-0.01(-0.10%)
Jun 05, 2006	6.658	6.686	6.600	6.620	528,981	-0.01(-0.10%)
Jun 02, 2006	6.565	6.634	6.565	6.627	426,550	+0.07(+1.00%)
Jun 01, 2006	6.520	6.582	6.479	6.562	587,015	+0.09(+1.38%)
May 31, 2006	6.476	6.493	6.410	6.472	428,291	+0.08(+1.29%)
May 30, 2006	6.469	6.496	6.324	6.389	441,059	-0.07(-1.07%)
May 26, 2006	6.458	6.458	6.410	6.458	285,818	+0.00(+0.00%)
May 25, 2006	6.376	6.458	6.345	6.458	499,964	+0.16(+2.57%)
May 24, 2006	6.348	6.386	6.289	6.296	428,291	-0.04(-0.63%)
May 23, 2006	6.338	6.403	6.300	6.336	525,789	+0.04(+0.57%)
May 22, 2006	6.331	6.331	6.255	6.300	623,867	-0.04(-0.60%)
May 19, 2006	6.203	6.338	6.196	6.338	741,096	+0.16(+2.62%)
May 18, 2006	6.169	6.203	6.138	6.176	723,105	+0.06(+0.96%)
May 17, 2006	6.265	6.265	6.103	6.117	454,987	-0.14(-2.31%)
May 16, 2006	6.338	6.338	6.258	6.262	311,063	-0.03(-0.44%)
May 15, 2006	6.314	6.328	6.248	6.289	215,887	-0.03(-0.54%)
May 12, 2006	6.376	6.376	6.310	6.324	231,266	-0.04(-0.65%)
May 11, 2006	6.434	6.434	6.307	6.365	458,179	-0.07(-1.02%)
May 10, 2006	6.503	6.503	6.389	6.431	406,529	-0.07(-1.11%)
May 09, 2006	6.462	6.513	6.427	6.503	318,897	+0.04(+0.64%)
May 08, 2006	6.444	6.462	6.389	6.462	276,242	+0.04(+0.70%)
May 05, 2006	6.462	6.472	6.403	6.417	183,097	-0.03(-0.53%)
May 04, 2006	6.455	6.479	6.434	6.451	228,364	+0.02(+0.27%)
May 03, 2006	6.479	6.479	6.410	6.434	265,506	-0.03(-0.53%)
May 02, 2006	6.507	6.507	6.441	6.469	305,259	-0.02(-0.37%)
May 01, 2006	6.410	6.544	6.400	6.493	388,538	+0.10(+1.56%)
Apr 28, 2006	6.444	6.444	6.341	6.393	300,616	+0.06(+0.98%)
Apr 27, 2006	6.320	6.365	6.269	6.331	329,633	+0.02(+0.33%)
Apr 26, 2006	6.393	6.413	6.293	6.310	279,144	-0.07(-1.13%)
Apr 25, 2006	6.424	6.427	6.317	6.382	301,197	-0.02(-0.38%)
Apr 24, 2006	6.427	6.455	6.382	6.407	279,434	-0.02(-0.32%)
Apr 21, 2006	6.479	6.510	6.410	6.427	213,275	-0.02(-0.27%)
Apr 20, 2006	6.434	6.451	6.417	6.444	235,328	+0.03(+0.48%)
Apr 19, 2006	6.413	6.444	6.358	6.413	263,765	-0.05(-0.75%)
Apr 18, 2006	6.413	6.469	6.393	6.462	290,170	+0.07(+1.13%)
Apr 17, 2006	6.493	6.493	6.324	6.389	356,329	-0.09(-1.38%)
Apr 13, 2006	6.438	6.479	6.396	6.479	231,556	+0.04(+0.64%)
Apr 12, 2006	6.476	6.493	6.403	6.438	294,523	-0.02(-0.37%)
Apr 11, 2006	6.531	6.534	6.434	6.462	317,736	-0.05(-0.74%)
Apr 10, 2006	6.479	6.531	6.479	6.510	328,473	+0.01(+0.21%)
Apr 07, 2006	6.524	6.538	6.479	6.496	257,091	-0.01(-0.11%)
Apr 06, 2006	6.513	6.534	6.489	6.503	307,000	-0.01(-0.16%)
Apr 05, 2006	6.520	6.551	6.503	6.513	307,000	-0.01(-0.11%)
Apr 04, 2006	6.565	6.651	6.503	6.520	277,693	-0.03(-0.42%)
Apr 03, 2006	6.520	6.596	6.513	6.548	560,319	+0.05(+0.74%)
Mar 31, 2006	6.565	6.565	6.486	6.500	376,061	+0.02(+0.32%)
Mar 30, 2006	6.458	6.482	6.444	6.479	246,935	+0.03(+0.53%)
Mar 29, 2006	6.438	6.507	6.424	6.444	386,797	+0.01(+0.11%)
Mar 28, 2006	6.551	6.558	6.413	6.438	368,806	-0.10(-1.58%)
Mar 27, 2006	6.589	6.600	6.531	6.541	318,897	-0.01(-0.16%)
Mar 24, 2006	6.562	6.575	6.524	6.551	272,180	+0.03(+0.48%)
Mar 23, 2006	6.544	6.562	6.486	6.520	253,899	+0.01(+0.16%)
Mar 22, 2006	6.513	6.531	6.482	6.510	333,406	-0.07(-1.10%)
Mar 21, 2006	6.606	6.606	6.565	6.582	286,398	-0.01(-0.21%)
Mar 20, 2006	6.651	6.651	6.575	6.596	353,718	-0.04(-0.62%)
Mar 17, 2006	6.699	6.714	6.620	6.637	285,818	-0.03(-0.41%)
Mar 16, 2006	6.703	6.713	6.651	6.665	325,281	-0.02(-0.31%)
Mar 15, 2006	6.717	6.720	6.665	6.686	275,081	-0.00(-0.05%)
Mar 14, 2006	6.631	6.689	6.589	6.689	261,443	+0.06(+0.88%)
Mar 13, 2006	6.600	6.631	6.565	6.631	235,328	+0.07(+1.05%)
Mar 10, 2006	6.503	6.565	6.503	6.562	242,002	+0.07(+1.01%)
Mar 09, 2006	6.503	6.527	6.479	6.496	349,365	-0.00(-0.05%)
Mar 08, 2006	6.555	6.562	6.482	6.500	347,044	-0.02(-0.37%)
Mar 07, 2006	6.603	6.631	6.517	6.524	416,394	-0.03(-0.53%)
Mar 06, 2006	6.717	6.720	6.520	6.558	559,739	-0.13(-1.91%)
Mar 03, 2006	6.637	6.686	6.610	6.686	317,736	+0.06(+0.88%)
Mar 02, 2006	6.679	6.682	6.582	6.627	326,151	-0.03(-0.52%)
Mar 01, 2006	6.665	6.755	6.603	6.662	544,650	+0.05(+0.73%)
Feb 28, 2006	6.582	6.634	6.589	6.613	507,508	+0.03(+0.47%)
Feb 27, 2006	6.613	6.631	6.562	6.582	330,214	+0.00(+0.05%)
Feb 24, 2006	6.593	6.610	6.551	6.579	424,229	+0.01(+0.21%)
Feb 23, 2006	6.582	6.589	6.489	6.565	535,655	+0.03(+0.42%)
Feb 22, 2006	6.600	6.606	6.520	6.538	444,541	-0.02(-0.32%)
Feb 21, 2006	6.565	6.582	6.500	6.558	429,162	+0.03(+0.53%)
Feb 17, 2006	6.531	6.541	6.458	6.524	299,166	+0.04(+0.58%)
Feb 16, 2006	6.455	6.500	6.455	6.486	303,808	-0.07(-1.10%)
Feb 15, 2006	6.548	6.572	6.489	6.558	379,833	+0.02(+0.26%)
Feb 14, 2006	6.520	6.548	6.520	6.541	299,746	+0.02(+0.37%)
Feb 13, 2006	6.527	6.538	6.486	6.517	413,203	+0.00(+0.05%)
Feb 10, 2006	6.551	6.551	6.479	6.513	304,389	-0.01(-0.11%)
Feb 09, 2006	6.507	6.575	6.507	6.520	396,373	+0.01(+0.21%)
Feb 08, 2006	6.489	6.548	6.479	6.507	361,552	-0.01(-0.16%)
Feb 07, 2006	6.479	6.527	6.476	6.517	242,292	+0.01(+0.21%)
Feb 06, 2006	6.500	6.513	6.455	6.503	323,830	+0.03(+0.43%)
Feb 03, 2006	6.420	6.486	6.410	6.476	271,889	+0.07(+1.02%)
Feb 02, 2006	6.413	6.420	6.351	6.410	333,115	+0.01(+0.16%)
Feb 01, 2006	6.479	6.500	6.376	6.400	333,406	-0.03(-0.54%)
Jan 31, 2006	6.496	6.569	6.434	6.434	649,111	-0.04(-0.64%)
Jan 30, 2006	6.548	6.548	6.455	6.476	381,864	-0.03(-0.48%)
Jan 27, 2006	6.462	6.527	6.451	6.507	377,512	+0.02(+0.32%)
Jan 26, 2006	6.420	6.496	6.413	6.486	375,190	+0.04(+0.64%)
Jan 25, 2006	6.493	6.496	6.424	6.444	404,207	-0.02(-0.32%)
Jan 24, 2006	6.424	6.479	6.355	6.465	449,474	+0.08(+1.19%)
Jan 23, 2006	6.386	6.448	6.341	6.389	355,749	-0.00(-0.05%)
Jan 20, 2006	6.458	6.462	6.358	6.393	314,254	-0.06(-0.91%)
Jan 19, 2006	6.472	6.510	6.376	6.451	354,298	-0.04(-0.58%)
Jan 18, 2006	6.434	6.531	6.396	6.489	520,856	+0.02(+0.32%)
Jan 17, 2006	6.476	6.479	6.396	6.469	392,020	-0.01(-0.11%)
Jan 13, 2006	6.462	6.491	6.403	6.476	323,830	+0.00(+0.00%)
Jan 12, 2006	6.469	6.527	6.417	6.476	328,763	-0.02(-0.32%)
Jan 11, 2006	6.413	6.503	6.413	6.496	340,950	+0.07(+1.07%)
Jan 10, 2006	6.434	6.455	6.358	6.427	382,445	+0.03(+0.43%)
Jan 09, 2006	6.403	6.458	6.379	6.400	407,689	+0.04(+0.60%)
Jan 06, 2006	6.393	6.417	6.358	6.362	391,730	+0.00(+0.05%)
Jan 05, 2006	6.403	6.403	6.327	6.358	347,624	-0.03(-0.49%)
Jan 04, 2006	6.334	6.396	6.331	6.389	580,631	+0.06(+0.93%)
Jan 03, 2006	6.203	6.338	6.169	6.331	623,286	+0.18(+2.86%)
Dec 30, 2005	6.100	6.169	6.041	6.155	1,088,720	+0.10(+1.59%)
Dec 29, 2005	5.965	6.098	5.962	6.059	947,407	+0.07(+1.15%)
Dec 28, 2005	5.983	5.990	5.914	5.990	1,226,261	+0.03(+0.52%)
Dec 27, 2005	5.962	5.996	5.879	5.959	1,111,644	-0.05(-0.80%)
Dec 23, 2005	5.965	6.007	5.931	6.007	812,768	+0.03(+0.58%)
Dec 22, 2005	6.031	6.038	5.945	5.972	871,962	-0.06(-0.97%)
Dec 21, 2005	6.045	6.059	5.948	6.031	966,848	-0.01(-0.23%)
Dec 20, 2005	6.121	6.141	5.962	6.045	774,755	-0.08(-1.24%)
Dec 19, 2005	6.169	6.234	6.083	6.121	585,854	-0.04(-0.67%)
Dec 16, 2005	6.131	6.179	6.076	6.162	824,084	+0.08(+1.30%)
Dec 15, 2005	6.069	6.127	6.048	6.083	1,006,312	+0.01(+0.23%)
Dec 14, 2005	6.069	6.127	5.983	6.069	1,085,238	-0.02(-0.28%)
Dec 13, 2005	6.014	6.096	5.959	6.086	908,814	+0.03(+0.46%)
Dec 12, 2005	6.134	6.162	6.038	6.059	728,038	-0.11(-1.79%)
Dec 09, 2005	6.183	6.227	6.117	6.169	587,305	-0.03(-0.44%)
Dec 08, 2005	6.289	6.289	6.131	6.196	702,793	-0.07(-1.15%)
Dec 07, 2005	6.379	6.410	6.245	6.269	481,103	-0.12(-1.83%)
Dec 06, 2005	6.431	6.444	6.365	6.386	465,433	-0.05(-0.75%)
Dec 05, 2005	6.444	6.451	6.389	6.434	270,439	-0.01(-0.21%)
Dec 02, 2005	6.489	6.493	6.410	6.448	233,007	-0.01(-0.11%)
Dec 01, 2005	6.496	6.565	6.420	6.455	550,453	-0.01(-0.16%)
Nov 30, 2005	6.527	6.560	6.396	6.465	413,203	-0.01(-0.21%)
Nov 29, 2005	6.520	6.544	6.465	6.479	313,964	-0.02(-0.27%)
Nov 28, 2005	6.444	6.531	6.444	6.496	462,822	+0.00(+0.00%)
Nov 25, 2005	6.431	6.524	6.431	6.496	93,725	+0.04(+0.69%)
Nov 23, 2005	6.386	6.489	6.372	6.451	439,318	+0.05(+0.81%)
Nov 22, 2005	6.407	6.462	6.365	6.400	515,633	-0.02(-0.38%)
Nov 21, 2005	6.531	6.531	6.345	6.424	522,017	-0.12(-1.89%)
Nov 18, 2005	6.565	6.579	6.538	6.548	271,019	-0.02(-0.31%)
Nov 17, 2005	6.582	6.620	6.531	6.569	310,772	-0.00(-0.05%)
Nov 16, 2005	6.582	6.624	6.565	6.572	257,671	-0.01(-0.21%)
Nov 15, 2005	6.579	6.600	6.544	6.586	305,259	+0.03(+0.42%)
Nov 14, 2005	6.624	6.655	6.555	6.558	311,933	-0.07(-0.99%)
Nov 11, 2005	6.637	6.711	6.603	6.624	250,997	-0.01(-0.16%)
Nov 10, 2005	6.617	6.686	6.582	6.634	309,321	+0.03(+0.47%)
Nov 09, 2005	6.558	6.668	6.534	6.603	368,806	+0.03(+0.42%)
Nov 08, 2005	6.662	6.693	6.538	6.575	256,510	-0.06(-0.88%)
Nov 07, 2005	6.634	6.693	6.617	6.634	201,088	-0.03(-0.52%)
Nov 04, 2005	6.600	6.668	6.593	6.668	197,606	+0.04(+0.68%)
Nov 03, 2005	6.610	6.665	6.558	6.624	186,869	+0.03(+0.42%)
Nov 02, 2005	6.544	6.600	6.524	6.596	262,604	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.