Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.024 9.119 9.024 9.053 24,828 +0.08(+0.88%)
Oct 29, 2009 9.178 9.218 8.974 8.974 22,399 -0.13(-1.38%)
Oct 28, 2009 9.033 9.264 8.737 9.099 42,884 -0.05(-0.51%)
Oct 27, 2009 9.073 9.178 9.040 9.145 18,689 +0.06(+0.65%)
Oct 26, 2009 9.106 9.370 9.086 9.086 78,641 -0.11(-1.22%)
Oct 23, 2009 9.231 9.251 8.446 9.198 89,049 +0.79(+9.33%)
Oct 22, 2009 8.439 8.453 8.387 8.413 29,766 +0.01(+0.08%)
Oct 21, 2009 8.459 8.565 8.334 8.406 22,471 -0.01(-0.08%)
Oct 20, 2009 8.354 8.489 8.195 8.413 24,164 +0.13(+1.51%)
Oct 19, 2009 8.241 8.420 8.185 8.288 16,614 +0.16(+1.95%)
Oct 16, 2009 8.387 8.406 7.971 8.129 56,393 -0.28(-3.37%)
Oct 15, 2009 8.459 8.538 8.063 8.413 14,571 +0.06(+0.71%)
Oct 14, 2009 8.327 8.420 8.235 8.354 14,427 -0.03(-0.39%)
Oct 13, 2009 8.426 8.571 8.281 8.387 15,120 -0.09(-1.09%)
Oct 12, 2009 8.241 8.525 8.004 8.479 56,757 +0.09(+1.02%)
Oct 09, 2009 8.380 8.528 8.215 8.393 17,370 +0.01(+0.08%)
Oct 08, 2009 7.714 8.387 7.621 8.387 60,147 +0.39(+4.87%)
Oct 07, 2009 7.872 8.189 7.813 7.997 32,495 +0.24(+3.15%)
Oct 06, 2009 7.885 7.918 7.654 7.753 8,409 -0.07(-0.93%)
Oct 05, 2009 7.905 7.912 7.786 7.826 19,121 -0.03(-0.34%)
Oct 02, 2009 7.667 7.892 7.483 7.852 35,464 +0.22(+2.94%)
Oct 01, 2009 7.760 7.918 7.179 7.628 44,249 -0.04(-0.52%)
Sep 30, 2009 7.898 7.898 7.628 7.667 28,482 -0.20(-2.52%)
Sep 29, 2009 7.733 7.918 7.654 7.865 18,681 +0.22(+2.87%)
Sep 28, 2009 7.562 7.753 7.324 7.646 22,611 +0.20(+2.64%)
Sep 25, 2009 7.621 7.733 7.450 7.450 32,021 -0.11(-1.40%)
Sep 24, 2009 7.582 7.747 7.496 7.555 14,467 +0.13(+1.69%)
Sep 23, 2009 7.443 7.753 7.430 7.430 19,409 -0.16(-2.17%)
Sep 22, 2009 7.549 7.648 7.436 7.595 42,332 +0.10(+1.32%)
Sep 21, 2009 7.681 7.681 7.423 7.496 42,443 +0.03(+0.44%)
Sep 18, 2009 7.714 7.714 7.463 7.463 28,777 -0.24(-3.17%)
Sep 17, 2009 7.997 7.997 7.469 7.707 82,179 -0.07(-0.93%)
Sep 16, 2009 7.720 7.885 7.588 7.780 59,521 -0.11(-1.42%)
Sep 15, 2009 7.832 7.925 7.687 7.892 61,785 +0.20(+2.66%)
Sep 14, 2009 7.522 8.129 7.522 7.687 58,839 +0.14(+1.84%)
Sep 11, 2009 7.925 7.964 7.403 7.549 63,486 -0.38(-4.75%)
Sep 10, 2009 7.413 8.248 7.337 7.925 75,269 +0.52(+7.04%)
Sep 09, 2009 7.126 7.595 6.991 7.403 60,329 +0.28(+3.99%)
Sep 08, 2009 6.994 7.225 6.994 7.120 41,421 +0.20(+2.96%)
Sep 04, 2009 6.598 6.967 6.598 6.915 22,194 +0.32(+4.90%)
Sep 03, 2009 6.678 6.777 6.460 6.592 14,470 -0.15(-2.25%)
Sep 02, 2009 6.664 6.777 6.460 6.744 12,307 +0.28(+4.29%)
Sep 01, 2009 6.658 6.922 6.288 6.466 37,875 -0.30(-4.39%)
Aug 31, 2009 6.744 6.836 6.671 6.763 57,089 +0.02(+0.29%)
Aug 28, 2009 6.770 6.829 6.744 6.744 9,699 -0.05(-0.78%)
Aug 27, 2009 6.658 6.836 6.631 6.796 25,128 +0.03(+0.39%)
Aug 26, 2009 6.697 7.027 6.697 6.770 33,492 +0.15(+2.29%)
Aug 25, 2009 6.757 7.074 6.618 6.618 36,140 -0.18(-2.62%)
Aug 24, 2009 6.810 6.928 6.745 6.796 11,639 -0.05(-0.77%)
Aug 21, 2009 6.928 7.093 6.763 6.849 74,946 -0.07(-0.95%)
Aug 20, 2009 7.133 7.146 6.829 6.915 104,698 +0.28(+4.17%)
Aug 19, 2009 5.694 6.961 5.694 6.638 94,190 +0.45(+7.34%)
Aug 18, 2009 5.958 6.229 5.945 6.184 14,544 +0.32(+5.43%)
Aug 17, 2009 5.807 5.965 5.787 5.866 19,093 -0.01(-0.11%)
Aug 14, 2009 5.879 5.879 5.721 5.873 4,698 +0.06(+1.02%)
Aug 13, 2009 5.925 5.925 5.699 5.813 10,202 +0.04(+0.69%)
Aug 12, 2009 5.770 5.774 5.609 5.774 1,363 +0.16(+2.94%)
Aug 11, 2009 5.708 5.734 5.510 5.609 56,047 -0.09(-1.51%)
Aug 10, 2009 5.681 5.774 5.444 5.694 7,741 +0.09(+1.53%)
Aug 07, 2009 5.457 5.625 5.457 5.609 14,836 -0.05(-0.93%)
Aug 06, 2009 5.477 5.793 5.477 5.661 3,637 +0.11(+1.90%)
Aug 05, 2009 5.668 5.668 5.489 5.556 9,280 -0.16(-2.88%)
Aug 04, 2009 5.807 5.807 5.642 5.721 16,387 +0.04(+0.70%)
Aug 03, 2009 5.675 5.741 5.642 5.681 25,586 -0.06(-1.03%)
Jul 31, 2009 5.477 6.044 5.477 5.741 100,061 +0.09(+1.52%)
Jul 30, 2009 5.457 5.701 5.457 5.655 3,182 +0.16(+3.00%)
Jul 29, 2009 5.087 5.807 5.008 5.490 86,796 +0.19(+3.61%)
Jul 28, 2009 5.490 5.490 5.120 5.299 16,806 -0.18(-3.37%)
Jul 27, 2009 4.817 5.589 4.817 5.483 44,421 +0.42(+8.34%)
Jul 24, 2009 4.751 5.345 4.751 5.061 12,984 -0.01(-0.13%)
Jul 23, 2009 5.173 5.173 4.929 5.068 8,755 -0.11(-2.04%)
Jul 22, 2009 4.698 5.530 4.698 5.173 25,296 +0.38(+7.99%)
Jul 21, 2009 4.711 4.876 4.711 4.790 3,381 -0.08(-1.63%)
Jul 20, 2009 4.711 4.870 4.711 4.870 13,857 +0.05(+1.10%)
Jul 17, 2009 4.784 4.817 4.775 4.817 3,182 +0.09(+1.81%)
Jul 16, 2009 4.685 4.804 4.685 4.731 6,213 +0.00(+0.00%)
Jul 15, 2009 4.883 4.883 4.731 4.731 3,487 -0.05(-1.10%)
Jul 14, 2009 4.698 4.837 4.685 4.784 10,229 +0.09(+1.97%)
Jul 13, 2009 4.731 4.850 4.668 4.691 22,088 -0.09(-1.80%)
Jul 10, 2009 4.685 4.777 4.685 4.777 7,113 +0.02(+0.42%)
Jul 09, 2009 4.665 4.790 4.665 4.757 20,913 -0.04(-0.83%)
Jul 08, 2009 4.672 4.881 4.652 4.797 22,573 +0.07(+1.54%)
Jul 07, 2009 4.784 4.810 4.724 4.724 5,061 -0.09(-1.92%)
Jul 06, 2009 4.969 4.969 4.784 4.817 3,406 -0.06(-1.22%)
Jul 02, 2009 4.784 4.883 4.784 4.876 606 +0.02(+0.41%)
Jul 01, 2009 4.757 5.014 4.757 4.856 4,243 +0.14(+2.94%)
Jun 30, 2009 5.028 5.120 4.705 4.718 21,900 -0.22(-4.41%)
Jun 29, 2009 4.837 5.094 4.777 4.936 3,687 +0.06(+1.22%)
Jun 26, 2009 4.639 4.876 4.639 4.876 19,304 +0.01(+0.27%)
Jun 25, 2009 4.771 4.870 4.718 4.863 10,305 +0.09(+1.94%)
Jun 24, 2009 4.619 4.883 4.619 4.771 5,607 +0.05(+0.98%)
Jun 23, 2009 4.619 4.724 4.619 4.724 5,152 +0.01(+0.14%)
Jun 22, 2009 4.665 4.731 4.619 4.718 15,459 +0.00(+0.00%)
Jun 19, 2009 4.784 4.810 4.665 4.718 6,213 -0.08(-1.65%)
Jun 18, 2009 4.619 5.002 4.596 4.797 11,687 +0.09(+1.96%)
Jun 17, 2009 4.632 4.705 4.177 4.705 56,029 -0.10(-2.06%)
Jun 16, 2009 4.698 4.921 4.652 4.804 39,066 +0.12(+2.54%)
Jun 15, 2009 4.751 4.909 4.685 4.685 33,962 -0.32(-6.33%)
Jun 12, 2009 4.982 5.127 4.691 5.002 34,314 +0.02(+0.40%)
Jun 11, 2009 4.896 4.982 4.797 4.982 8,573 +0.13(+2.72%)
Jun 10, 2009 4.804 5.091 4.790 4.850 16,885 +0.05(+1.10%)
Jun 09, 2009 4.632 4.863 4.612 4.797 30,931 +0.17(+3.71%)
Jun 08, 2009 4.653 4.705 4.612 4.626 12,389 -0.18(-3.71%)
Jun 05, 2009 4.744 4.909 4.685 4.804 6,025 +0.18(+4.00%)
Jun 04, 2009 4.698 4.843 4.421 4.619 16,550 -0.10(-2.10%)
Jun 03, 2009 4.619 4.769 4.619 4.718 5,608 -0.05(-1.11%)
Jun 02, 2009 4.837 4.837 4.619 4.771 3,409 +0.04(+0.84%)
Jun 01, 2009 4.949 4.949 4.461 4.731 38,408 +0.32(+7.17%)
May 29, 2009 5.015 5.015 4.414 4.414 29,576 -0.55(-11.04%)
May 28, 2009 4.256 5.160 4.256 4.962 96,201 +0.71(+16.59%)
May 27, 2009 4.091 4.269 4.091 4.256 5,839 +0.09(+2.06%)
May 26, 2009 4.111 4.296 3.966 4.170 129,586 +0.04(+0.96%)
May 22, 2009 3.959 4.131 3.959 4.131 11,893 +0.15(+3.64%)
May 21, 2009 3.774 3.985 3.774 3.985 13,336 +0.13(+3.42%)
May 20, 2009 3.794 3.959 3.794 3.853 39,818 +0.04(+1.04%)
May 19, 2009 3.794 3.821 3.781 3.814 2,436 +0.02(+0.52%)
May 18, 2009 3.761 3.827 3.761 3.794 4,331 -0.07(-1.91%)
May 15, 2009 3.853 3.940 3.788 3.868 12,862 +0.07(+1.95%)
May 14, 2009 3.794 3.801 3.761 3.794 16,653 +0.00(+0.00%)
May 13, 2009 3.794 3.893 3.794 3.794 9,396 -0.10(-2.54%)
May 12, 2009 3.794 4.071 3.794 3.893 6,965 +0.06(+1.55%)
May 11, 2009 3.807 4.038 3.774 3.834 33,266 -0.15(-3.65%)
May 08, 2009 3.880 3.983 3.801 3.979 32,868 +0.19(+5.05%)
May 07, 2009 3.814 3.821 3.788 3.788 17,428 -0.03(-0.86%)
May 06, 2009 3.834 3.906 3.761 3.821 17,276 -0.01(-0.17%)
May 05, 2009 3.893 3.893 3.827 3.827 2,727 -0.07(-1.70%)
May 04, 2009 3.853 3.952 3.781 3.893 11,448 +0.00(+0.00%)
May 01, 2009 3.893 3.959 3.840 3.893 39,713 +0.13(+3.51%)
Apr 30, 2009 3.246 3.959 3.246 3.761 74,687 +0.32(+9.40%)
Apr 29, 2009 3.299 3.438 3.298 3.438 8,794 +0.11(+3.37%)
Apr 28, 2009 3.378 3.378 3.306 3.326 9,623 -0.05(-1.37%)
Apr 27, 2009 3.319 3.556 3.299 3.372 5,567 +0.07(+2.20%)
Apr 24, 2009 3.095 3.438 3.095 3.299 32,375 +0.05(+1.42%)
Apr 23, 2009 3.299 3.299 3.098 3.253 23,275 -0.04(-1.20%)
Apr 22, 2009 3.167 3.312 2.646 3.293 44,054 +0.01(+0.40%)
Apr 21, 2009 3.233 3.299 3.048 3.279 37,525 -0.02(-0.60%)
Apr 20, 2009 3.365 3.385 3.268 3.299 14,965 -0.13(-3.85%)
Apr 17, 2009 3.431 3.563 3.365 3.431 5,646 +0.00(+0.00%)
Apr 16, 2009 3.306 3.484 3.306 3.431 4,107 +0.12(+3.59%)
Apr 15, 2009 3.253 3.563 3.227 3.312 3,994 -0.05(-1.38%)
Apr 14, 2009 3.299 3.675 3.200 3.359 16,038 +0.04(+1.19%)
Apr 13, 2009 3.464 3.464 3.227 3.319 27,107 -0.07(-2.14%)
Apr 09, 2009 3.385 3.583 3.385 3.392 15,003 +0.03(+0.78%)
Apr 08, 2009 3.293 3.563 3.293 3.365 3,485 -0.05(-1.35%)
Apr 07, 2009 3.299 3.464 3.299 3.411 7,735 -0.03(-0.77%)
Apr 06, 2009 3.623 3.715 3.359 3.438 7,880 -0.29(-7.79%)
Apr 03, 2009 3.563 3.778 3.484 3.728 12,605 +0.15(+4.05%)
Apr 02, 2009 3.425 3.913 3.405 3.583 10,949 +0.18(+5.44%)
Apr 01, 2009 3.299 3.636 3.299 3.398 16,600 -0.17(-4.81%)
Mar 31, 2009 3.431 3.570 3.431 3.570 14,345 +0.11(+3.05%)
Mar 30, 2009 3.306 3.543 3.306 3.464 5,414 -0.16(-4.55%)
Mar 26, 2009 3.636 3.741 3.531 3.629 52,307 +0.00(+0.00%)
Mar 25, 2009 3.623 3.669 3.444 3.629 33,671 -0.32(-8.03%)
Mar 24, 2009 3.286 3.946 3.286 3.946 36,982 +0.65(+19.60%)
Mar 23, 2009 3.299 3.431 3.128 3.299 31,228 -0.12(-3.47%)
Mar 20, 2009 3.451 3.530 3.398 3.418 44,552 -0.05(-1.33%)
Mar 19, 2009 3.484 3.497 3.372 3.464 28,853 -0.03(-0.76%)
Mar 18, 2009 3.378 3.517 3.372 3.491 25,281 -0.18(-4.86%)
Mar 17, 2009 3.326 3.669 3.326 3.669 47,836 +0.30(+9.02%)
Mar 16, 2009 3.332 3.405 3.332 3.365 2,955 +0.03(+0.99%)
Mar 13, 2009 3.306 3.398 3.306 3.332 17,958 -0.03(-0.98%)
Mar 12, 2009 3.260 3.425 3.260 3.365 52,572 +0.07(+2.00%)
Mar 11, 2009 3.101 3.299 3.101 3.299 6,460 -0.01(-0.37%)
Mar 10, 2009 3.299 3.312 3.194 3.312 15,297 +0.03(+0.98%)
Mar 09, 2009 3.550 3.550 3.055 3.279 59,777 -0.40(-10.93%)
Mar 06, 2009 3.741 3.741 3.431 3.682 26,001 -0.11(-2.79%)
Mar 05, 2009 3.893 3.952 3.748 3.788 26,563 -0.14(-3.53%)
Mar 04, 2009 3.959 3.959 3.926 3.926 13,033 -0.03(-0.83%)
Mar 02, 2009 4.078 4.078 3.880 3.959 31,255 +0.00(+0.00%)
Feb 27, 2009 3.808 3.959 3.801 3.959 30,166 +0.15(+3.81%)
Feb 26, 2009 3.959 3.992 3.636 3.814 68,552 -0.15(-3.67%)
Feb 25, 2009 3.952 4.124 3.906 3.959 21,368 -0.15(-3.69%)
Feb 24, 2009 3.985 4.117 3.966 4.111 28,496 +0.02(+0.48%)
Feb 23, 2009 4.065 4.104 3.985 4.091 18,886 -0.02(-0.48%)
Feb 20, 2009 4.164 4.164 3.906 4.111 12,427 -0.05(-1.11%)
Feb 19, 2009 4.131 4.157 4.109 4.157 21,426 +0.02(+0.48%)
Feb 18, 2009 4.302 4.302 3.966 4.137 43,831 -0.02(-0.48%)
Feb 17, 2009 4.183 4.236 3.939 4.157 4,394 -0.26(-5.83%)
Feb 13, 2009 4.368 4.500 4.263 4.414 17,793 -0.09(-2.05%)
Feb 12, 2009 4.302 4.507 4.144 4.507 31,431 +0.32(+7.56%)
Feb 11, 2009 4.190 4.282 4.065 4.190 38,169 +0.03(+0.79%)
Feb 10, 2009 4.223 4.223 4.098 4.157 57,892 -0.09(-2.02%)
Feb 09, 2009 4.289 4.289 4.177 4.243 5,645 -0.05(-1.08%)
Feb 06, 2009 4.309 4.322 4.183 4.289 19,975 +0.07(+1.56%)
Feb 05, 2009 4.375 4.381 4.091 4.223 35,626 -0.36(-7.91%)
Feb 04, 2009 4.421 4.586 4.104 4.586 47,397 +0.21(+4.83%)
Feb 03, 2009 4.606 4.606 4.124 4.375 92,945 +0.83(+23.37%)
Feb 02, 2009 3.504 3.629 3.339 3.546 20,913 -0.08(-2.29%)
Jan 30, 2009 3.557 3.629 3.438 3.629 13,888 +0.01(+0.34%)
Jan 29, 2009 3.623 3.629 3.596 3.617 5,918 +0.16(+4.61%)
Jan 28, 2009 3.537 3.629 3.458 3.458 14,104 -0.17(-4.73%)
Jan 27, 2009 3.405 3.629 3.405 3.629 13,209 +0.13(+3.77%)
Jan 26, 2009 3.524 3.629 3.484 3.497 7,425 +0.06(+1.73%)
Jan 23, 2009 3.517 3.722 3.438 3.438 9,468 -0.19(-5.27%)
Jan 22, 2009 3.504 3.629 3.504 3.629 4,773 +0.00(+0.00%)
Jan 21, 2009 3.233 3.629 3.233 3.629 13,638 +0.15(+4.17%)
Jan 20, 2009 3.576 3.629 3.484 3.484 12,540 -0.13(-3.47%)
Jan 16, 2009 3.629 3.629 3.576 3.609 23,652 -0.01(-0.36%)
Jan 15, 2009 3.524 3.629 3.477 3.623 26,880 +0.17(+4.97%)
Jan 14, 2009 3.543 3.629 3.451 3.451 13,304 -0.14(-3.86%)
Jan 13, 2009 3.649 3.715 3.543 3.590 46,374 -0.05(-1.45%)
Jan 12, 2009 3.629 3.708 3.484 3.642 38,689 +0.01(+0.36%)
Jan 09, 2009 3.623 3.715 3.431 3.629 38,277 +0.09(+2.61%)
Jan 08, 2009 3.353 3.629 3.353 3.537 5,011 -0.09(-2.55%)
Jan 07, 2009 3.629 3.629 3.477 3.629 16,215 +0.00(+0.00%)
Jan 06, 2009 3.623 3.629 3.603 3.629 12,730 +0.00(+0.00%)
Jan 05, 2009 3.656 3.656 3.596 3.629 22,528 +0.04(+1.10%)
Jan 02, 2009 3.576 3.629 3.530 3.590 22,394 +0.03(+0.93%)
Dec 31, 2008 3.108 3.616 3.108 3.557 74,558 +0.39(+12.29%)
Dec 30, 2008 2.910 3.200 2.910 3.167 37,245 +0.20(+6.67%)
Dec 29, 2008 2.851 2.969 2.738 2.969 124,441 +0.16(+5.88%)
Dec 26, 2008 3.134 3.134 2.705 2.804 47,861 -0.25(-8.21%)
Dec 24, 2008 2.976 3.055 2.943 3.055 8,029 +0.06(+2.07%)
Dec 23, 2008 3.101 3.134 2.982 2.993 49,035 -0.06(-2.03%)
Dec 22, 2008 3.128 3.134 3.035 3.055 96,957 -0.03(-1.07%)
Dec 19, 2008 3.009 3.101 2.956 3.088 88,504 +0.07(+2.18%)
Dec 18, 2008 3.055 3.068 2.978 3.022 3,637 -0.01(-0.17%)
Dec 17, 2008 3.035 3.253 2.982 3.027 20,448 +0.07(+2.41%)
Dec 16, 2008 3.042 3.128 2.890 2.956 42,299 +0.05(+1.59%)
Dec 15, 2008 3.055 3.055 2.910 2.910 10,760 +0.02(+0.78%)
Dec 12, 2008 3.029 3.029 2.837 2.887 35,899 -0.17(-5.49%)
Dec 11, 2008 3.108 3.108 3.029 3.055 48,064 -0.01(-0.22%)
Dec 10, 2008 3.167 3.187 3.035 3.062 68,902 -0.14(-4.33%)
Dec 09, 2008 3.299 3.299 3.167 3.200 22,765 -0.07(-2.02%)
Dec 08, 2008 3.365 3.365 3.200 3.266 53,085 -0.03(-1.00%)
Dec 05, 2008 3.451 3.451 3.266 3.299 24,270 -0.11(-3.29%)
Dec 04, 2008 3.497 3.543 3.411 3.411 14,700 -0.08(-2.27%)
Dec 03, 2008 3.554 3.761 3.471 3.491 67,520 -0.17(-4.68%)
Dec 02, 2008 3.695 3.755 3.636 3.662 21,171 +0.03(+0.73%)
Dec 01, 2008 3.695 3.761 3.557 3.636 33,935 -0.06(-1.61%)
Nov 28, 2008 3.827 3.827 3.609 3.695 21,238 +0.13(+3.70%)
Nov 26, 2008 3.609 3.609 3.491 3.563 29,032 -0.10(-2.70%)
Nov 25, 2008 3.689 3.860 3.477 3.662 36,890 -0.04(-1.07%)
Nov 24, 2008 3.629 3.959 3.431 3.702 60,647 -0.09(-2.26%)
Nov 21, 2008 4.012 4.012 3.649 3.788 43,634 -0.13(-3.37%)
Nov 20, 2008 4.164 4.164 3.919 3.919 26,900 -0.24(-5.71%)
Nov 19, 2008 4.566 4.566 4.157 4.157 14,889 -0.48(-10.38%)
Nov 18, 2008 4.329 4.639 4.329 4.639 20,097 +0.11(+2.48%)
Nov 17, 2008 4.606 4.606 4.256 4.527 28,732 -0.07(-1.44%)
Nov 14, 2008 4.223 4.593 3.972 4.593 19,587 +0.37(+8.75%)
Nov 13, 2008 4.289 4.322 3.933 4.223 41,379 -0.14(-3.18%)
Nov 12, 2008 4.573 4.593 4.045 4.362 58,015 -0.23(-5.03%)
Nov 11, 2008 4.296 4.619 4.289 4.593 22,665 +0.07(+1.61%)
Nov 10, 2008 4.619 4.619 4.296 4.520 9,615 -0.20(-4.20%)
Nov 07, 2008 4.757 4.995 4.632 4.718 48,061 -0.03(-0.69%)
Nov 06, 2008 4.876 4.889 4.626 4.751 14,033 -0.28(-5.64%)
Nov 05, 2008 4.823 5.035 4.527 5.035 83,708 +0.04(+0.79%)
Nov 04, 2008 4.810 5.048 4.810 4.995 30,748 +0.24(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.