California Muni Bond Ishares ETF (NY: CMF )

62.41 USD +0.11 (+0.18%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 109.03 109.16 109.03 109.16 5,017 +0.16(+0.15%)
Oct 28, 2010 109.11 109.11 108.90 109.00 1,059 -0.07(-0.06%)
Oct 27, 2010 109.18 109.21 109.07 109.07 2,200 -0.51(-0.47%)
Oct 25, 2010 109.42 109.60 109.42 109.58 7,185 -0.04(-0.04%)
Oct 22, 2010 109.65 109.68 109.52 109.62 9,554 -0.07(-0.06%)
Oct 21, 2010 109.65 109.70 109.46 109.69 7,522 -0.03(-0.03%)
Oct 20, 2010 109.67 109.72 109.49 109.72 4,495 +0.29(+0.26%)
Oct 19, 2010 109.38 109.69 109.36 109.43 6,197 +0.02(+0.02%)
Oct 18, 2010 109.51 109.65 108.54 109.41 28,890 -0.02(-0.01%)
Oct 15, 2010 109.51 109.73 109.43 109.43 3,236 -0.17(-0.16%)
Oct 14, 2010 109.71 109.71 109.60 109.60 1,578 -0.20(-0.18%)
Oct 13, 2010 109.66 109.80 109.66 109.80 12,454 -0.09(-0.08%)
Oct 12, 2010 109.68 109.91 109.68 109.89 2,421 +0.25(+0.23%)
Oct 11, 2010 109.20 109.85 109.20 109.64 44,149 -0.36(-0.33%)
Oct 08, 2010 110.00 110.00 109.69 110.00 8,293 +0.17(+0.16%)
Oct 07, 2010 109.60 109.83 109.60 109.83 2,324 +0.23(+0.21%)
Oct 06, 2010 109.42 109.60 109.39 109.60 15,997 +0.05(+0.05%)
Oct 05, 2010 109.47 109.55 109.36 109.55 5,250 -0.12(-0.11%)
Oct 04, 2010 109.75 109.75 109.52 109.67 10,287 -0.04(-0.04%)
Oct 01, 2010 109.71 109.80 109.70 109.71 3,117 -0.44(-0.40%)
Sep 30, 2010 110.15 110.21 110.11 110.15 5,432 -0.10(-0.09%)
Sep 29, 2010 110.26 110.27 110.12 110.25 3,409 -0.06(-0.05%)
Sep 28, 2010 110.29 110.32 110.15 110.31 5,679 +0.05(+0.05%)
Sep 27, 2010 110.37 110.37 110.08 110.25 6,960 +0.08(+0.08%)
Sep 24, 2010 110.21 110.30 109.99 110.17 30,969 +0.03(+0.03%)
Sep 23, 2010 110.10 110.27 110.10 110.14 15,601 +0.10(+0.09%)
Sep 22, 2010 110.00 110.07 109.98 110.04 4,628 +0.39(+0.35%)
Sep 21, 2010 109.59 109.89 109.59 109.65 1,930 +0.05(+0.04%)
Sep 20, 2010 109.72 109.80 109.57 109.61 3,362 -0.07(-0.07%)
Sep 17, 2010 109.68 109.70 109.60 109.68 10,371 +0.02(+0.02%)
Sep 15, 2010 109.55 109.75 109.54 109.66 979 +0.01(+0.01%)
Sep 14, 2010 109.60 109.75 109.60 109.65 7,662 +0.03(+0.03%)
Sep 13, 2010 109.58 109.69 106.78 109.62 7,708 +0.08(+0.07%)
Sep 10, 2010 109.78 109.79 109.53 109.54 9,435 -0.24(-0.21%)
Sep 09, 2010 109.90 109.90 109.67 109.78 5,102 -0.07(-0.07%)
Sep 08, 2010 110.01 110.01 109.67 109.85 7,517 -0.08(-0.07%)
Sep 07, 2010 110.11 110.16 109.93 109.93 5,099 +0.02(+0.02%)
Sep 03, 2010 110.27 110.27 109.89 109.91 13,868 -0.44(-0.40%)
Sep 02, 2010 110.40 110.40 110.20 110.35 3,621 -0.05(-0.05%)
Sep 01, 2010 110.38 110.41 110.21 110.40 6,266 -0.21(-0.19%)
Aug 31, 2010 110.61 110.79 110.61 110.61 3,765 +0.05(+0.04%)
Aug 30, 2010 110.46 110.67 110.46 110.56 8,637 +0.00(+0.00%)
Aug 27, 2010 110.56 110.78 110.52 110.56 8,433 -0.16(-0.14%)
Aug 26, 2010 110.60 110.80 110.55 110.72 6,345 +0.22(+0.20%)
Aug 25, 2010 110.50 110.65 110.50 110.50 4,744 +0.16(+0.15%)
Aug 24, 2010 110.36 110.36 110.17 110.34 834 +0.17(+0.15%)
Aug 23, 2010 110.21 110.22 109.20 110.17 11,091 -0.01(-0.01%)
Aug 20, 2010 109.99 110.18 109.92 110.18 16,874 +0.24(+0.22%)
Aug 19, 2010 109.69 109.94 109.69 109.94 5,861 +0.16(+0.14%)
Aug 18, 2010 109.80 109.81 109.75 109.78 3,806 +0.13(+0.12%)
Aug 17, 2010 109.50 109.67 109.50 109.65 2,335 +0.23(+0.21%)
Aug 16, 2010 109.10 109.43 109.10 109.42 11,613 +0.24(+0.22%)
Aug 13, 2010 109.18 109.19 109.07 109.18 4,440 +0.17(+0.16%)
Aug 12, 2010 109.00 109.14 108.94 109.01 9,201 +0.02(+0.02%)
Aug 11, 2010 108.86 109.00 108.69 108.99 9,136 +0.50(+0.46%)
Aug 10, 2010 108.63 108.65 108.49 108.49 4,374 +0.12(+0.11%)
Aug 09, 2010 108.56 108.56 108.37 108.37 6,183 +0.10(+0.09%)
Aug 06, 2010 108.27 108.60 108.00 108.27 17,365 -0.22(-0.20%)
Aug 05, 2010 108.43 108.49 108.23 108.49 3,591 +0.23(+0.21%)
Aug 04, 2010 108.29 108.29 108.25 108.26 2,313 +0.07(+0.06%)
Aug 03, 2010 107.99 108.23 107.99 108.20 8,231 -0.02(-0.02%)
Aug 02, 2010 108.30 108.30 108.01 108.22 7,033 -0.08(-0.07%)
Jul 30, 2010 108.30 108.64 108.28 108.30 16,144 -0.16(-0.15%)
Jul 29, 2010 108.39 108.47 108.23 108.46 13,952 +0.11(+0.10%)
Jul 28, 2010 108.34 108.36 108.21 108.35 8,397 -0.01(-0.01%)
Jul 27, 2010 108.17 108.38 108.15 108.36 8,882 +0.11(+0.10%)
Jul 26, 2010 108.07 108.28 108.07 108.25 3,614 +0.14(+0.13%)
Jul 23, 2010 108.24 108.24 108.02 108.11 10,611 +0.02(+0.02%)
Jul 22, 2010 108.13 108.13 107.91 108.09 9,259 +0.15(+0.14%)
Jul 21, 2010 107.87 107.94 107.69 107.94 2,881 +0.15(+0.14%)
Jul 20, 2010 107.50 107.88 107.50 107.79 20,713 +0.37(+0.34%)
Jul 19, 2010 107.91 107.91 107.42 107.42 12,172 -0.50(-0.46%)
Jul 16, 2010 107.92 107.94 107.73 107.92 4,658 +0.14(+0.13%)
Jul 15, 2010 107.72 107.79 107.60 107.78 3,775 +0.13(+0.12%)
Jul 14, 2010 107.64 107.65 107.58 107.65 3,584 +0.00(+0.00%)
Jul 13, 2010 107.58 107.65 107.58 107.65 7,129 +0.11(+0.10%)
Jul 12, 2010 107.59 107.59 107.51 107.54 1,590 +0.00(+0.00%)
Jul 09, 2010 107.54 107.61 107.31 107.54 3,953 +0.23(+0.21%)
Jul 08, 2010 107.35 107.52 107.31 107.31 7,454 -0.25(-0.23%)
Jul 07, 2010 107.44 107.56 107.26 107.56 3,973 +0.22(+0.20%)
Jul 06, 2010 107.16 107.36 107.16 107.34 3,176 +0.02(+0.02%)
Jul 02, 2010 107.32 107.51 107.10 107.32 4,324 +0.03(+0.02%)
Jul 01, 2010 107.27 107.29 107.06 107.29 8,446 -0.06(-0.05%)
Jun 30, 2010 107.26 107.49 107.26 107.35 5,830 -0.01(-0.01%)
Jun 29, 2010 107.33 107.48 107.28 107.36 5,677 +0.14(+0.13%)
Jun 25, 2010 107.22 107.59 107.20 107.22 13,134 -0.17(-0.15%)
Jun 24, 2010 107.27 107.39 107.19 107.39 3,983 +0.14(+0.13%)
Jun 23, 2010 107.15 107.33 107.15 107.25 1,563 +0.12(+0.11%)
Jun 22, 2010 106.79 107.21 106.79 107.13 16,712 -0.02(-0.02%)
Jun 21, 2010 107.00 107.21 107.00 107.15 10,869 +0.11(+0.10%)
Jun 18, 2010 107.04 107.18 107.01 107.04 5,035 -0.11(-0.10%)
Jun 17, 2010 107.13 107.16 107.05 107.15 10,374 +0.84(+0.79%)
Jun 16, 2010 107.07 107.16 106.25 106.31 17,361 -0.67(-0.63%)
Jun 15, 2010 107.10 107.15 106.98 106.98 7,988 -0.20(-0.19%)
Jun 14, 2010 107.50 107.51 107.09 107.18 6,717 -0.37(-0.34%)
Jun 11, 2010 107.50 107.57 107.33 107.56 1,558 -0.08(-0.07%)
Jun 10, 2010 107.88 107.88 107.51 107.64 12,669 -0.15(-0.14%)
Jun 09, 2010 107.60 107.88 107.60 107.79 19,425 -0.02(-0.02%)
Jun 08, 2010 107.74 107.81 107.60 107.81 21,260 +0.25(+0.23%)
Jun 07, 2010 107.61 107.75 107.54 107.56 10,253 -0.02(-0.02%)
Jun 04, 2010 107.58 107.58 107.36 107.58 3,391 -0.06(-0.06%)
Jun 03, 2010 107.44 107.64 107.40 107.64 2,548 +0.14(+0.13%)
Jun 02, 2010 107.59 107.60 107.50 107.50 1,667 -0.10(-0.09%)
Jun 01, 2010 107.65 107.65 107.43 107.60 3,190 -0.35(-0.32%)
May 28, 2010 107.95 107.95 107.71 107.95 3,938 +0.29(+0.27%)
May 27, 2010 108.09 108.09 107.22 107.66 10,929 -0.41(-0.38%)
May 26, 2010 107.96 108.14 107.90 108.07 4,920 -0.06(-0.06%)
May 25, 2010 107.80 108.13 107.80 108.13 2,572 +0.18(+0.17%)
May 24, 2010 107.94 107.96 107.74 107.95 10,610 +0.07(+0.06%)
May 21, 2010 107.71 107.92 107.71 107.88 6,479 +0.08(+0.07%)
May 20, 2010 107.80 107.80 107.68 107.80 2,681 +0.05(+0.05%)
May 19, 2010 107.48 107.75 107.48 107.75 780 +0.29(+0.27%)
May 18, 2010 107.41 107.70 107.41 107.46 4,345 -0.11(-0.10%)
May 17, 2010 107.50 107.57 107.36 107.57 3,860 +0.05(+0.04%)
May 14, 2010 107.52 107.62 106.20 107.52 22,498 +0.26(+0.24%)
May 13, 2010 107.49 107.49 107.26 107.26 3,764 -0.14(-0.13%)
May 12, 2010 107.49 107.53 107.30 107.40 2,129 -0.11(-0.10%)
May 11, 2010 107.52 107.52 107.33 107.51 2,762 +0.05(+0.05%)
May 10, 2010 107.56 107.59 107.31 107.46 14,648 +0.16(+0.15%)
May 07, 2010 107.50 107.50 107.25 107.30 4,832 -0.17(-0.15%)
May 06, 2010 107.57 107.65 107.47 107.47 9,832 -0.02(-0.02%)
May 05, 2010 107.55 107.55 107.48 107.49 15,336 -0.10(-0.09%)
May 04, 2010 107.53 107.60 107.40 107.59 7,949 +0.11(+0.10%)
May 03, 2010 107.66 107.66 107.40 107.48 11,242 -0.33(-0.30%)
Apr 30, 2010 107.76 107.82 107.68 107.81 2,042 -0.02(-0.02%)
Apr 29, 2010 107.85 107.85 107.67 107.83 5,085 -0.02(-0.02%)
Apr 28, 2010 107.71 107.85 107.59 107.85 20,457 +0.19(+0.18%)
Apr 27, 2010 107.47 107.78 107.47 107.66 5,944 +0.32(+0.30%)
Apr 26, 2010 107.28 107.55 107.25 107.34 11,575 +0.10(+0.09%)
Apr 23, 2010 107.23 107.26 107.05 107.24 6,439 +0.08(+0.08%)
Apr 22, 2010 107.11 107.16 106.99 107.15 6,267 +0.25(+0.24%)
Apr 21, 2010 106.78 107.05 106.75 106.90 11,311 +0.42(+0.39%)
Apr 20, 2010 106.67 106.68 106.39 106.48 8,036 -0.06(-0.05%)
Apr 19, 2010 106.27 106.54 106.27 106.54 3,631 +0.19(+0.18%)
Apr 16, 2010 106.33 106.39 106.31 106.35 5,024 +0.14(+0.13%)
Apr 15, 2010 106.04 106.25 106.03 106.21 1,901 +0.12(+0.11%)
Apr 14, 2010 105.90 106.12 105.89 106.10 8,289 +0.07(+0.06%)
Apr 13, 2010 105.90 106.03 105.88 106.03 750 +0.13(+0.12%)
Apr 12, 2010 105.61 105.92 105.61 105.90 4,972 +0.31(+0.30%)
Apr 09, 2010 105.79 105.82 105.59 105.59 10,818 -0.18(-0.17%)
Apr 08, 2010 105.51 105.78 105.51 105.76 5,229 +0.25(+0.23%)
Apr 07, 2010 105.65 105.70 105.51 105.52 3,799 -0.20(-0.19%)
Apr 06, 2010 104.48 105.74 104.48 105.72 9,006 -0.02(-0.02%)
Apr 05, 2010 105.80 105.80 105.19 105.74 20,035 -0.03(-0.03%)
Apr 01, 2010 106.07 105.77 105.77 105.77 17,400 -0.34(-0.32%)
Mar 31, 2010 106.00 106.14 106.00 106.11 1,553 +0.11(+0.10%)
Mar 30, 2010 106.24 106.24 106.00 106.00 5,252 -0.10(-0.10%)
Mar 29, 2010 105.94 106.11 105.94 106.10 2,581 +0.10(+0.10%)
Mar 26, 2010 105.88 106.24 105.88 106.00 5,486 -0.05(-0.05%)
Mar 25, 2010 106.22 106.38 106.05 106.05 4,163 -0.14(-0.13%)
Mar 24, 2010 106.67 106.68 106.19 106.19 26,831 -0.33(-0.31%)
Mar 23, 2010 106.53 106.68 106.52 106.52 4,815 -0.07(-0.06%)
Mar 22, 2010 106.54 106.77 106.54 106.58 9,667 -0.29(-0.27%)
Mar 19, 2010 107.02 107.02 106.84 106.87 3,489 +0.28(+0.26%)
Mar 18, 2010 106.36 108.33 106.36 106.59 21,080 +0.19(+0.18%)
Mar 17, 2010 106.59 106.61 106.40 106.40 6,555 -0.15(-0.14%)
Mar 16, 2010 106.44 106.64 106.41 106.55 8,027 -0.03(-0.03%)
Mar 15, 2010 106.54 106.58 106.54 106.58 3,405 +0.08(+0.08%)
Mar 12, 2010 106.27 106.53 106.23 106.50 5,857 +0.12(+0.12%)
Mar 11, 2010 106.23 110.39 106.22 106.37 24,652 -0.08(-0.08%)
Mar 10, 2010 106.38 106.46 106.24 106.45 17,184 -0.07(-0.07%)
Mar 09, 2010 106.39 106.52 106.24 106.52 9,917 +0.13(+0.12%)
Mar 08, 2010 106.37 106.39 106.20 106.39 10,749 +0.04(+0.04%)
Mar 05, 2010 106.09 106.35 106.09 106.35 3,801 +0.26(+0.25%)
Mar 04, 2010 106.10 106.29 106.09 106.09 19,751 -0.03(-0.03%)
Mar 03, 2010 105.90 106.13 105.90 106.12 14,292 +0.05(+0.04%)
Mar 02, 2010 106.01 106.10 105.88 106.07 2,988 +0.09(+0.09%)
Mar 01, 2010 106.01 106.03 105.98 105.98 4,273 -0.29(-0.27%)
Feb 26, 2010 106.24 106.27 106.13 106.27 5,608 +0.08(+0.08%)
Feb 25, 2010 106.17 106.21 105.96 106.19 6,802 +0.13(+0.12%)
Feb 24, 2010 105.89 106.06 105.89 106.06 3,476 +0.31(+0.29%)
Feb 23, 2010 105.93 105.93 105.70 105.75 2,881 -0.04(-0.04%)
Feb 22, 2010 105.81 105.81 105.58 105.79 7,179 -0.09(-0.09%)
Feb 19, 2010 105.92 106.09 105.68 105.88 12,253 -0.02(-0.02%)
Feb 18, 2010 105.79 106.03 105.76 105.90 4,332 -0.07(-0.07%)
Feb 17, 2010 105.79 106.02 105.79 105.97 6,003 -0.02(-0.02%)
Feb 16, 2010 105.81 106.07 105.78 105.99 11,260 +0.17(+0.16%)
Feb 12, 2010 105.80 105.82 105.82 105.82 1,700 -0.06(-0.05%)
Feb 11, 2010 105.90 106.03 105.88 105.88 5,885 +0.00(+0.00%)
Feb 10, 2010 106.13 106.13 105.84 105.88 3,013 -0.22(-0.21%)
Feb 09, 2010 105.80 106.16 105.80 106.10 17,042 -0.07(-0.07%)
Feb 08, 2010 106.21 106.21 106.00 106.17 2,303 -0.04(-0.04%)
Feb 05, 2010 106.11 106.21 105.86 106.21 7,234 +0.13(+0.12%)
Feb 04, 2010 105.63 106.08 105.38 106.08 6,274 +0.25(+0.24%)
Feb 03, 2010 105.83 105.95 105.58 105.83 10,872 +0.28(+0.27%)
Feb 02, 2010 105.15 105.73 105.15 105.55 2,878 +0.10(+0.10%)
Feb 01, 2010 105.49 105.59 105.41 105.45 6,170 -0.28(-0.27%)
Jan 29, 2010 105.84 105.89 105.73 105.73 7,748 -0.12(-0.11%)
Jan 28, 2010 105.87 105.89 105.81 105.85 4,486 +0.05(+0.05%)
Jan 27, 2010 106.08 106.08 105.78 105.80 2,063 -0.23(-0.22%)
Jan 26, 2010 106.18 106.18 105.86 106.03 6,446 -0.17(-0.16%)
Jan 25, 2010 106.26 106.26 106.04 106.20 5,462 +0.17(+0.16%)
Jan 22, 2010 106.09 106.33 105.90 106.03 5,517 -0.33(-0.31%)
Jan 21, 2010 106.36 106.38 105.68 106.36 9,075 +0.11(+0.10%)
Jan 20, 2010 106.28 106.28 106.05 106.25 4,305 +0.15(+0.14%)
Jan 19, 2010 106.08 106.24 106.03 106.10 4,206 -0.11(-0.10%)
Jan 15, 2010 106.16 106.21 106.21 106.21 5,100 +0.11(+0.10%)
Jan 14, 2010 106.15 106.16 105.82 106.10 6,852 +0.31(+0.29%)
Jan 13, 2010 105.79 106.00 105.74 105.79 6,220 -0.08(-0.08%)
Jan 12, 2010 105.88 105.88 105.75 105.87 3,796 -0.02(-0.02%)
Jan 11, 2010 105.61 105.93 105.60 105.89 6,492 +0.29(+0.27%)
Jan 08, 2010 105.54 105.90 105.54 105.60 8,156 -0.20(-0.19%)
Jan 07, 2010 105.80 105.88 105.63 105.80 12,684 +0.15(+0.14%)
Jan 06, 2010 105.75 105.75 105.40 105.65 6,110 +0.28(+0.27%)
Jan 05, 2010 105.39 105.80 105.32 105.37 6,387 -0.08(-0.08%)
Jan 04, 2010 105.46 105.56 105.45 105.45 2,977 -0.10(-0.09%)
Dec 31, 2009 105.41 105.55 105.55 105.55 1,900 -0.04(-0.04%)
Dec 30, 2009 105.61 105.61 105.40 105.59 7,706 +0.03(+0.03%)
Dec 29, 2009 105.42 105.62 105.19 105.56 16,859 -0.18(-0.17%)
Dec 28, 2009 105.80 105.90 105.32 105.73 16,411 +0.27(+0.26%)
Dec 24, 2009 105.45 105.54 105.41 105.46 3,495 +0.03(+0.03%)
Dec 23, 2009 105.42 105.43 105.39 105.43 2,602 +0.00(+0.00%)
Dec 22, 2009 105.30 105.65 105.27 105.43 11,866 +0.04(+0.04%)
Dec 21, 2009 105.34 105.63 105.34 105.39 8,484 -0.23(-0.22%)
Dec 18, 2009 105.38 105.67 105.38 105.62 16,941 -0.03(-0.03%)
Dec 17, 2009 105.67 105.73 105.53 105.65 10,224 +0.06(+0.06%)
Dec 16, 2009 105.59 105.75 105.33 105.59 5,753 +0.06(+0.06%)
Dec 15, 2009 105.77 105.81 105.45 105.53 8,105 -0.32(-0.30%)
Dec 14, 2009 105.45 105.89 105.45 105.85 14,319 +0.33(+0.31%)
Dec 11, 2009 105.60 105.84 105.40 105.52 3,632 -0.10(-0.09%)
Dec 10, 2009 105.77 105.78 105.41 105.62 4,452 -0.16(-0.15%)
Dec 09, 2009 105.46 105.84 105.39 105.78 3,054 +0.53(+0.50%)
Dec 08, 2009 105.12 105.59 105.07 105.25 8,069 +0.17(+0.16%)
Dec 07, 2009 105.04 105.66 104.89 105.08 12,120 +0.03(+0.03%)
Dec 04, 2009 105.20 105.44 104.86 105.05 14,365 +0.06(+0.06%)
Dec 03, 2009 106.02 106.06 104.83 104.99 18,977 -0.50(-0.48%)
Dec 02, 2009 105.50 105.81 105.03 105.49 25,096 +0.01(+0.01%)
Dec 01, 2009 105.30 105.82 105.08 105.48 6,530 -0.17(-0.16%)
Nov 30, 2009 105.49 105.98 105.25 105.65 4,011 -0.16(-0.15%)
Nov 27, 2009 105.52 105.81 105.52 105.81 439 +0.13(+0.12%)
Nov 25, 2009 105.57 105.68 105.08 105.68 6,646 +0.50(+0.48%)
Nov 24, 2009 104.83 105.76 104.83 105.18 9,940 -0.01(-0.01%)
Nov 23, 2009 104.95 105.79 104.95 105.19 4,582 -0.35(-0.33%)
Nov 20, 2009 105.64 105.82 104.75 105.54 7,903 +0.04(+0.04%)
Nov 19, 2009 105.59 105.78 105.15 105.50 2,704 +0.50(+0.48%)
Nov 18, 2009 104.66 105.84 104.66 105.00 8,926 -0.30(-0.28%)
Nov 17, 2009 104.71 105.50 104.71 105.30 5,865 +0.64(+0.61%)
Nov 16, 2009 104.82 105.40 104.66 104.66 4,265 -0.19(-0.18%)
Nov 13, 2009 104.92 105.30 104.85 104.85 6,617 -0.07(-0.07%)
Nov 12, 2009 105.42 105.70 104.92 104.92 2,661 -1.03(-0.97%)
Nov 11, 2009 105.96 105.96 105.25 105.95 5,569 +0.37(+0.35%)
Nov 10, 2009 105.56 105.58 104.94 105.58 2,661 +0.07(+0.07%)
Nov 09, 2009 105.50 106.07 105.50 105.51 9,815 -0.26(-0.25%)
Nov 06, 2009 105.80 105.80 105.58 105.77 5,064 +0.27(+0.25%)
Nov 05, 2009 105.67 105.93 104.90 105.50 7,314 -0.25(-0.23%)
Nov 04, 2009 105.79 106.12 105.70 105.75 5,169 +0.29(+0.28%)
Nov 03, 2009 105.66 105.79 105.41 105.46 6,077 +0.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.