Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 54.54 54.60 54.19 54.43 3,096,789 -0.32(-0.59%)
Oct 28, 2011 54.78 54.89 54.67 54.75 3,565,635 -0.24(-0.43%)
Oct 27, 2011 55.10 55.45 54.70 54.99 8,183,040 +0.94(+1.73%)
Oct 26, 2011 54.50 54.53 53.90 54.06 3,546,993 -0.03(-0.05%)
Oct 25, 2011 54.75 54.89 54.04 54.08 5,761,367 -1.10(-2.00%)
Oct 24, 2011 53.76 55.30 53.59 55.19 8,991,473 +1.55(+2.89%)
Oct 21, 2011 53.22 53.65 53.20 53.64 2,583,871 +0.67(+1.27%)
Oct 20, 2011 52.71 52.98 52.56 52.97 2,959,236 +0.42(+0.80%)
Oct 19, 2011 52.81 53.08 52.48 52.54 2,868,486 -0.17(-0.32%)
Oct 18, 2011 52.32 52.87 52.07 52.71 2,230,430 +0.42(+0.80%)
Oct 17, 2011 52.24 52.48 52.18 52.30 2,742,766 -0.21(-0.40%)
Oct 14, 2011 52.50 52.59 52.30 52.50 2,329,138 +0.22(+0.43%)
Oct 13, 2011 51.95 52.34 51.68 52.28 5,863,846 -0.07(-0.13%)
Oct 12, 2011 51.57 52.43 51.42 52.35 5,879,819 +1.24(+2.43%)
Oct 11, 2011 51.67 51.67 51.05 51.11 4,732,444 -0.63(-1.22%)
Oct 10, 2011 50.90 51.76 50.81 51.74 2,636,695 +1.23(+2.43%)
Oct 07, 2011 50.88 50.88 49.98 50.51 6,612,753 +0.08(+0.17%)
Oct 06, 2011 50.06 50.42 50.00 50.42 3,832,565 +0.82(+1.66%)
Oct 05, 2011 49.26 49.68 49.08 49.60 4,305,475 +0.24(+0.48%)
Oct 04, 2011 48.93 49.36 47.62 49.36 8,415,106 -0.43(-0.87%)
Oct 03, 2011 50.04 50.21 49.75 49.80 8,364,486 -0.43(-0.85%)
Sep 30, 2011 50.94 50.94 50.22 50.22 3,962,232 -1.00(-1.95%)
Sep 29, 2011 51.51 51.56 51.10 51.22 2,634,534 +0.04(+0.08%)
Sep 28, 2011 51.94 51.94 51.12 51.18 3,091,077 -0.75(-1.44%)
Sep 27, 2011 52.26 52.26 51.80 51.93 2,904,664 -0.08(-0.16%)
Sep 26, 2011 52.08 52.10 51.57 52.01 2,823,587 +0.29(+0.56%)
Sep 23, 2011 51.67 52.00 51.56 51.72 3,117,626 -0.01(-0.03%)
Sep 22, 2011 51.75 52.04 51.54 51.74 5,322,066 -0.68(-1.30%)
Sep 21, 2011 52.87 53.05 52.39 52.42 5,710,008 -0.46(-0.87%)
Sep 20, 2011 53.03 53.07 52.78 52.87 3,764,450 +0.00(+0.00%)
Sep 19, 2011 52.86 53.03 52.65 52.87 2,323,532 -0.08(-0.16%)
Sep 16, 2011 52.96 53.08 52.78 52.96 2,856,786 -0.08(-0.16%)
Sep 15, 2011 52.94 53.11 52.76 53.04 3,137,722 +0.21(+0.39%)
Sep 14, 2011 52.73 53.04 52.51 52.83 3,115,525 +0.17(+0.32%)
Sep 13, 2011 52.19 52.72 52.08 52.67 6,851,146 +0.44(+0.85%)
Sep 12, 2011 52.14 52.30 52.00 52.22 3,017,038 -0.15(-0.29%)
Sep 09, 2011 52.90 52.97 52.30 52.37 2,595,399 -0.61(-1.15%)
Sep 08, 2011 52.86 53.05 52.80 52.98 2,600,400 -0.03(-0.05%)
Sep 07, 2011 52.92 53.03 52.64 53.01 1,886,490 +0.47(+0.90%)
Sep 06, 2011 52.60 52.78 52.37 52.54 2,547,188 -0.64(-1.20%)
Sep 02, 2011 52.94 53.38 52.89 53.18 2,621,939 -0.21(-0.39%)
Sep 01, 2011 53.50 53.53 53.23 53.39 2,863,615 -0.09(-0.17%)
Aug 31, 2011 53.33 53.62 53.22 53.48 4,398,495 +0.69(+1.31%)
Aug 30, 2011 52.75 52.93 52.53 52.79 2,740,525 -0.07(-0.13%)
Aug 29, 2011 52.45 52.89 52.38 52.86 3,564,662 +0.66(+1.27%)
Aug 26, 2011 51.72 52.34 51.27 52.20 3,105,947 +0.48(+0.92%)
Aug 25, 2011 52.39 52.58 51.72 51.72 1,945,086 -0.48(-0.91%)
Aug 24, 2011 52.13 52.28 51.80 52.20 2,630,359 -0.21(-0.39%)
Aug 23, 2011 51.83 52.43 51.56 52.40 2,033,856 +0.45(+0.88%)
Aug 22, 2011 52.60 52.63 51.95 51.95 2,051,738 -0.25(-0.48%)
Aug 19, 2011 52.05 52.63 51.96 52.20 2,857,741 -0.26(-0.50%)
Aug 18, 2011 52.39 52.56 51.84 52.46 2,775,792 -0.54(-1.01%)
Aug 17, 2011 52.67 53.08 52.65 53.00 1,924,007 +0.57(+1.08%)
Aug 16, 2011 52.75 52.76 52.39 52.43 2,425,179 -0.33(-0.63%)
Aug 15, 2011 52.36 52.89 52.24 52.76 3,029,571 +0.80(+1.54%)
Aug 12, 2011 52.34 52.40 51.66 51.96 3,994,407 -0.15(-0.29%)
Aug 11, 2011 50.94 52.29 50.83 52.12 4,140,859 +0.88(+1.72%)
Aug 10, 2011 51.67 51.85 51.07 51.23 5,741,318 -0.73(-1.41%)
Aug 09, 2011 52.93 52.01 50.57 51.96 9,354,957 +1.35(+2.67%)
Aug 08, 2011 51.03 51.69 50.12 50.61 11,016,641 -2.25(-4.25%)
Aug 05, 2011 53.36 53.66 51.45 52.86 9,614,776 -0.07(-0.13%)
Aug 04, 2011 54.36 54.38 52.82 52.93 5,114,120 -1.65(-3.03%)
Aug 03, 2011 54.80 54.85 54.28 54.58 4,377,812 -0.12(-0.23%)
Aug 02, 2011 55.26 55.29 54.71 54.71 2,286,667 -0.70(-1.26%)
Aug 01, 2011 55.15 55.49 55.12 55.40 1,978,438 +0.25(+0.46%)
Jul 29, 2011 54.75 55.18 54.74 55.15 1,345,347 +0.00(+0.00%)
Jul 28, 2011 55.10 55.22 55.04 55.15 2,068,287 +0.19(+0.35%)
Jul 27, 2011 55.22 55.36 54.93 54.96 1,901,665 -0.40(-0.72%)
Jul 26, 2011 55.25 55.41 55.19 55.36 1,855,348 +0.16(+0.30%)
Jul 25, 2011 55.27 55.42 55.18 55.19 1,602,450 -0.22(-0.40%)
Jul 22, 2011 55.44 55.44 55.27 55.41 1,024,998 -0.01(-0.02%)
Jul 21, 2011 55.20 55.42 55.16 55.42 2,126,761 +0.30(+0.55%)
Jul 20, 2011 55.15 55.22 55.01 55.12 1,641,093 +0.05(+0.10%)
Jul 19, 2011 54.99 55.08 54.82 55.07 1,933,391 +0.32(+0.58%)
Jul 18, 2011 54.93 54.98 54.70 54.75 1,133,897 -0.21(-0.37%)
Jul 15, 2011 55.05 55.05 54.92 54.96 1,097,213 -0.05(-0.10%)
Jul 14, 2011 55.10 55.10 54.88 55.01 2,671,252 +0.07(+0.12%)
Jul 13, 2011 54.85 55.04 54.65 54.94 2,169,108 +0.33(+0.60%)
Jul 12, 2011 54.70 54.86 54.57 54.62 1,930,599 -0.14(-0.25%)
Jul 11, 2011 55.03 55.07 54.73 54.75 3,142,209 -0.53(-0.97%)
Jul 08, 2011 55.03 55.36 54.94 55.29 3,760,350 -0.05(-0.10%)
Jul 07, 2011 55.15 55.34 55.08 55.34 2,880,651 +0.32(+0.57%)
Jul 06, 2011 55.01 55.05 54.82 55.03 2,020,669 -0.11(-0.20%)
Jul 05, 2011 55.08 55.16 54.89 55.14 3,085,605 -0.05(-0.10%)
Jul 01, 2011 54.89 55.25 54.73 55.19 3,185,980 +0.43(+0.79%)
Jun 30, 2011 54.38 54.83 54.35 54.76 3,923,887 +0.39(+0.73%)
Jun 29, 2011 54.16 54.39 54.08 54.37 2,824,616 +0.34(+0.63%)
Jun 28, 2011 53.88 54.03 53.83 54.03 1,615,129 +0.29(+0.53%)
Jun 27, 2011 53.73 53.82 53.68 53.74 1,322,813 +0.03(+0.05%)
Jun 24, 2011 53.98 53.98 53.62 53.71 1,944,203 -0.19(-0.35%)
Jun 23, 2011 53.55 54.03 53.29 53.90 3,878,942 +0.23(+0.43%)
Jun 22, 2011 54.08 54.08 53.62 53.67 2,336,865 -0.45(-0.83%)
Jun 21, 2011 53.78 54.12 53.78 54.12 3,501,371 +0.35(+0.66%)
Jun 20, 2011 53.78 53.79 53.64 53.77 2,012,987 +0.15(+0.28%)
Jun 17, 2011 53.44 53.73 53.15 53.62 5,228,820 +0.82(+1.55%)
Jun 16, 2011 53.81 54.03 52.54 52.80 12,209,326 -1.01(-1.87%)
Jun 15, 2011 53.96 54.08 53.78 53.81 1,887,784 -0.29(-0.53%)
Jun 14, 2011 53.93 54.19 53.93 54.09 1,375,773 +0.43(+0.81%)
Jun 13, 2011 53.98 54.11 53.64 53.66 3,620,872 -0.15(-0.28%)
Jun 10, 2011 54.27 54.35 53.66 53.81 4,275,878 -0.54(-1.00%)
Jun 09, 2011 54.35 54.53 54.27 54.35 2,994,789 +0.05(+0.10%)
Jun 08, 2011 54.45 54.53 54.30 54.30 2,243,636 -0.19(-0.35%)
Jun 07, 2011 54.58 54.62 54.46 54.49 2,134,989 +0.08(+0.15%)
Jun 06, 2011 54.58 54.60 54.38 54.41 2,347,364 -0.12(-0.22%)
Jun 03, 2011 54.75 54.75 54.52 54.53 3,337,491 -0.30(-0.54%)
May 24, 2011 55.11 55.14 54.83 54.83 2,249,002 -0.19(-0.34%)
May 23, 2011 55.04 55.15 54.99 55.02 2,075,580 -0.20(-0.37%)
May 20, 2011 55.21 55.26 55.14 55.22 808,826 +0.01(+0.02%)
May 19, 2011 55.26 55.29 55.17 55.21 827,443 -0.05(-0.10%)
May 18, 2011 55.19 55.26 55.11 55.26 1,346,689 +0.09(+0.17%)
May 17, 2011 55.03 55.18 54.96 55.17 1,419,599 +0.11(+0.20%)
May 16, 2011 55.08 55.14 54.98 55.06 1,256,822 +0.08(+0.15%)
May 13, 2011 55.18 55.19 54.96 54.98 1,677,974 -0.15(-0.27%)
May 12, 2011 55.10 55.15 54.92 55.12 1,253,835 +0.04(+0.07%)
May 11, 2011 55.25 55.25 55.03 55.08 1,288,623 -0.09(-0.17%)
May 10, 2011 55.14 55.22 55.07 55.18 1,133,040 +0.09(+0.17%)
May 09, 2011 55.08 55.12 55.00 55.08 1,325,427 -0.01(-0.02%)
May 06, 2011 54.91 55.10 54.91 55.10 2,295,326 +0.31(+0.57%)
May 05, 2011 54.95 54.98 54.72 54.79 2,336,230 -0.19(-0.34%)
May 04, 2011 55.03 55.03 54.89 54.98 1,459,687 -0.04(-0.07%)
May 03, 2011 55.02 55.06 54.88 55.02 1,429,120 +0.03(+0.05%)
May 02, 2011 55.04 55.07 54.99 54.99 1,269,365 -0.01(-0.01%)
Apr 29, 2011 54.98 55.04 54.94 55.00 1,040,860 +0.12(+0.22%)
Apr 28, 2011 54.77 54.93 54.77 54.87 2,079,482 +0.11(+0.20%)
Apr 27, 2011 54.83 54.85 54.75 54.77 1,339,177 -0.03(-0.05%)
Apr 26, 2011 54.75 54.81 54.71 54.79 1,152,874 +0.11(+0.20%)
Apr 25, 2011 54.71 54.78 54.67 54.69 1,443,721 -0.05(-0.10%)
Apr 21, 2011 54.65 54.75 54.55 54.74 1,458,882 +0.19(+0.34%)
Apr 20, 2011 54.51 54.63 54.44 54.55 1,631,948 +0.15(+0.27%)
Apr 19, 2011 54.34 54.43 54.31 54.40 1,983,959 +0.23(+0.42%)
Apr 18, 2011 54.36 54.36 54.18 54.18 3,518,090 -0.27(-0.49%)
Apr 15, 2011 54.44 54.48 54.38 54.44 1,144,558 +0.11(+0.20%)
Apr 14, 2011 54.50 54.50 54.32 54.34 1,674,478 -0.20(-0.37%)
Apr 13, 2011 54.42 54.54 54.36 54.54 2,040,434 +0.30(+0.55%)
Apr 12, 2011 54.32 54.40 54.24 54.24 2,588,258 -0.16(-0.30%)
Apr 11, 2011 54.58 54.58 54.40 54.40 1,586,475 -0.07(-0.12%)
Apr 08, 2011 54.58 54.58 54.46 54.47 1,548,128 -0.07(-0.12%)
Apr 07, 2011 54.46 54.55 54.46 54.54 1,841,832 +0.08(+0.15%)
Apr 06, 2011 54.46 54.47 54.39 54.46 1,091,303 +0.13(+0.25%)
Apr 05, 2011 54.40 54.50 54.32 54.32 2,620,845 -0.15(-0.27%)
Apr 04, 2011 54.08 54.47 54.08 54.47 5,563,382 +0.40(+0.75%)
Apr 01, 2011 54.20 54.27 54.04 54.07 5,841,708 -0.06(-0.12%)
Mar 31, 2011 54.17 54.20 54.08 54.13 1,558,983 -0.01(-0.02%)
Mar 30, 2011 54.08 54.18 54.02 54.14 2,084,346 +0.13(+0.25%)
Mar 29, 2011 53.96 54.08 53.92 54.01 2,256,319 +0.03(+0.05%)
Mar 28, 2011 54.06 54.06 53.93 53.98 1,793,940 +0.00(+0.00%)
Mar 25, 2011 54.08 54.08 53.97 53.98 1,395,881 -0.03(-0.05%)
Mar 24, 2011 54.06 54.09 53.92 54.01 2,021,559 +0.04(+0.07%)
Mar 23, 2011 53.98 54.02 53.89 53.97 1,509,379 -0.09(-0.17%)
Mar 22, 2011 54.00 54.06 53.89 54.06 5,067,882 +0.01(+0.02%)
Mar 21, 2011 54.02 54.08 53.96 54.05 1,900,278 +0.29(+0.55%)
Mar 18, 2011 53.74 53.89 53.68 53.76 2,088,090 +0.28(+0.52%)
Mar 17, 2011 53.28 53.56 53.20 53.48 2,081,168 +0.57(+1.09%)
Mar 16, 2011 53.37 53.46 52.89 52.90 5,648,448 -0.37(-0.70%)
Mar 15, 2011 53.40 53.64 53.28 53.28 4,119,054 -0.36(-0.67%)
Mar 14, 2011 53.70 53.85 53.61 53.64 4,026,376 -0.19(-0.35%)
Mar 11, 2011 53.78 53.85 53.69 53.82 1,960,378 +0.07(+0.13%)
Mar 10, 2011 53.98 54.01 53.74 53.75 2,409,546 -0.22(-0.40%)
Mar 09, 2011 54.18 54.18 53.97 53.97 2,531,579 -0.18(-0.34%)
Mar 08, 2011 54.20 54.24 54.09 54.15 1,178,281 -0.06(-0.10%)
Mar 07, 2011 54.13 54.21 54.08 54.21 1,595,254 +0.11(+0.20%)
Mar 04, 2011 54.28 54.29 54.09 54.10 1,990,181 -0.19(-0.34%)
Mar 03, 2011 54.14 54.29 54.10 54.29 2,023,735 +0.27(+0.49%)
Mar 02, 2011 54.04 54.12 53.92 54.02 1,229,766 +0.13(+0.25%)
Mar 01, 2011 54.16 54.18 53.88 53.89 2,281,999 -0.26(-0.48%)
Feb 28, 2011 53.99 54.15 53.92 54.15 2,149,811 +0.21(+0.39%)
Feb 25, 2011 53.84 53.96 53.78 53.94 3,557,019 +0.23(+0.43%)
Feb 24, 2011 53.77 53.83 53.67 53.71 1,855,464 -0.00(-0.00%)
Feb 23, 2011 53.75 53.86 53.56 53.71 2,247,743 +0.05(+0.10%)
Feb 22, 2011 53.95 53.99 53.65 53.66 2,439,816 -0.41(-0.76%)
Feb 18, 2011 53.99 54.07 53.96 54.07 961,206 +0.19(+0.34%)
Feb 17, 2011 53.87 53.96 53.87 53.88 1,500,522 +0.01(+0.01%)
Feb 16, 2011 53.87 53.95 53.83 53.88 1,496,482 +0.09(+0.16%)
Feb 15, 2011 53.75 53.87 53.75 53.79 1,116,761 -0.05(-0.10%)
Feb 14, 2011 53.79 53.87 53.77 53.84 1,120,598 +0.09(+0.17%)
Feb 11, 2011 53.65 53.75 53.57 53.75 1,777,565 +0.12(+0.22%)
Feb 10, 2011 53.55 53.75 53.54 53.63 1,561,956 +0.07(+0.12%)
Feb 09, 2011 53.90 53.91 53.55 53.57 3,239,945 -0.33(-0.62%)
Feb 08, 2011 53.95 54.00 53.82 53.90 4,767,925 -0.11(-0.20%)
Feb 07, 2011 53.86 54.00 53.78 54.00 3,791,461 +0.17(+0.32%)
Feb 04, 2011 53.65 53.84 53.59 53.83 2,854,743 +0.20(+0.37%)
Feb 03, 2011 53.53 53.63 53.46 53.63 2,559,578 +0.09(+0.17%)
Feb 02, 2011 53.61 53.63 53.54 53.54 1,575,487 -0.01(-0.02%)
Feb 01, 2011 53.50 53.59 53.46 53.55 1,545,404 +0.12(+0.23%)
Jan 31, 2011 53.23 53.44 53.21 53.43 2,546,326 +0.34(+0.65%)
Jan 28, 2011 53.42 53.43 53.09 53.09 3,029,914 -0.29(-0.54%)
Jan 27, 2011 53.43 53.43 53.29 53.38 1,402,597 +0.03(+0.05%)
Jan 26, 2011 53.29 53.39 53.25 53.35 2,449,890 +0.16(+0.30%)
Jan 25, 2011 53.19 53.29 53.10 53.19 2,185,369 +0.00(+0.00%)
Jan 24, 2011 53.11 53.23 53.11 53.19 1,194,084 +0.12(+0.22%)
Jan 21, 2011 53.03 53.14 53.00 53.07 2,094,283 +0.09(+0.17%)
Jan 20, 2011 52.98 53.00 52.78 52.98 1,915,275 +0.01(+0.02%)
Jan 19, 2011 53.02 53.06 52.89 52.97 2,617,301 -0.08(-0.15%)
Jan 18, 2011 53.05 53.10 52.96 53.05 1,285,360 +0.03(+0.05%)
Jan 14, 2011 52.92 53.02 52.85 53.02 1,324,766 +0.17(+0.32%)
Jan 13, 2011 52.89 52.96 52.85 52.85 1,311,616 -0.05(-0.10%)
Jan 12, 2011 52.98 52.98 52.84 52.90 1,930,157 +0.01(+0.02%)
Jan 11, 2011 52.85 52.90 52.78 52.89 1,700,529 +0.16(+0.30%)
Jan 10, 2011 52.74 52.78 52.64 52.73 1,664,532 -0.05(-0.10%)
Jan 07, 2011 52.97 53.02 52.72 52.78 1,690,585 -0.26(-0.50%)
Jan 06, 2011 53.05 53.05 52.84 53.05 2,675,551 +0.03(+0.05%)
Jan 05, 2011 52.72 53.02 52.69 53.02 4,247,843 +0.25(+0.48%)
Jan 04, 2011 52.73 52.81 52.59 52.77 2,729,765 +0.16(+0.30%)
Jan 03, 2011 52.61 52.72 52.39 52.61 3,078,073 +0.21(+0.40%)
Dec 31, 2010 52.36 52.45 52.26 52.40 747,613 +0.09(+0.18%)
Dec 30, 2010 52.23 52.32 52.22 52.31 1,127,854 +0.01(+0.03%)
Dec 29, 2010 52.24 52.32 52.15 52.30 2,291,279 +0.27(+0.52%)
Dec 28, 2010 52.24 52.27 52.02 52.02 1,548,703 -0.18(-0.35%)
Dec 27, 2010 52.06 52.24 52.05 52.20 1,448,693 +0.09(+0.17%)
Dec 23, 2010 51.97 52.15 51.92 52.11 1,081,956 +0.23(+0.45%)
Dec 22, 2010 51.96 51.98 51.88 51.88 1,744,192 -0.08(-0.15%)
Dec 21, 2010 51.97 52.02 51.89 51.96 1,943,906 +0.06(+0.12%)
Dec 20, 2010 51.82 51.95 51.74 51.89 1,819,638 +0.09(+0.17%)
Dec 17, 2010 51.60 51.80 51.53 51.80 1,761,204 +0.27(+0.53%)
Dec 16, 2010 51.33 51.57 51.31 51.53 1,072,028 +0.18(+0.35%)
Dec 15, 2010 51.59 51.61 51.33 51.35 1,398,046 -0.26(-0.50%)
Dec 14, 2010 51.49 51.61 51.39 51.61 1,906,707 +0.26(+0.50%)
Dec 13, 2010 51.60 51.65 51.35 51.35 2,572,645 -0.18(-0.35%)
Dec 10, 2010 51.70 51.72 51.53 51.53 2,019,836 -0.08(-0.15%)
Dec 09, 2010 51.79 51.79 51.61 51.61 2,071,908 -0.22(-0.42%)
Dec 08, 2010 51.82 51.83 51.62 51.83 3,232,582 +0.10(+0.20%)
Dec 07, 2010 51.84 51.84 51.68 51.73 1,915,613 +0.17(+0.33%)
Dec 06, 2010 51.59 51.62 51.47 51.56 2,569,191 -0.09(-0.18%)
Dec 03, 2010 51.28 51.65 51.28 51.65 3,575,496 +0.26(+0.50%)
Dec 02, 2010 51.43 51.48 51.29 51.39 2,054,337 +0.00(+0.00%)
Dec 01, 2010 51.38 51.48 51.25 51.39 2,731,342 +0.39(+0.76%)
Nov 30, 2010 50.94 51.16 50.90 51.01 2,947,593 -0.12(-0.23%)
Nov 29, 2010 50.85 51.22 50.85 51.12 1,333,264 +0.27(+0.53%)
Nov 26, 2010 50.98 51.11 50.85 50.85 602,269 -0.20(-0.40%)
Nov 24, 2010 51.10 51.06 51.06 51.06 1,963,174 +0.28(+0.55%)
Nov 23, 2010 51.34 51.35 50.76 50.78 3,923,513 -0.72(-1.39%)
Nov 22, 2010 51.63 51.70 51.40 51.49 1,454,869 -0.28(-0.54%)
Nov 19, 2010 51.69 51.79 51.53 51.77 1,374,894 +0.03(+0.05%)
Nov 18, 2010 51.53 51.75 51.47 51.75 1,965,373 +0.55(+1.08%)
Nov 17, 2010 51.16 51.30 51.10 51.20 3,144,150 +0.21(+0.40%)
Nov 16, 2010 51.43 51.43 50.84 50.99 4,057,202 -0.54(-1.04%)
Nov 15, 2010 51.71 51.79 51.38 51.53 2,559,641 -0.09(-0.17%)
Nov 12, 2010 51.72 51.84 51.54 51.62 2,953,698 -0.18(-0.35%)
Nov 11, 2010 51.79 51.93 51.45 51.80 2,345,537 -0.19(-0.37%)
Nov 10, 2010 52.31 52.31 51.93 51.99 2,297,913 -0.31(-0.59%)
Nov 09, 2010 52.54 52.54 52.17 52.30 1,609,355 -0.10(-0.20%)
Nov 08, 2010 52.52 52.58 52.36 52.40 2,097,222 -0.27(-0.51%)
Nov 05, 2010 52.80 52.80 52.52 52.67 2,545,748 -0.17(-0.32%)
Nov 04, 2010 52.44 52.93 52.42 52.84 2,942,434 +0.54(+1.03%)
Nov 03, 2010 52.06 52.34 51.98 52.30 3,068,579 +0.24(+0.47%)
Nov 02, 2010 51.89 52.06 51.86 52.06 1,537,685 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.