Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.570
4.586
4.557
4.570
861,565
+0.03(+0.65%)
Oct 26, 2012
4.528
4.540
4.540
4.540
1,037,129
+0.01(+0.19%)
Oct 25, 2012
4.532
4.553
4.507
4.532
260,709
+0.02(+0.37%)
Oct 24, 2012
4.528
4.540
4.511
4.515
184,312
-0.00(-0.09%)
Oct 23, 2012
4.549
4.549
4.503
4.519
542,243
-0.07(-1.49%)
Oct 19, 2012
4.646
4.654
4.567
4.588
414,340
-0.07(-1.52%)
Oct 18, 2012
4.667
4.683
4.650
4.658
286,162
-0.02(-0.53%)
Oct 17, 2012
4.679
4.692
4.671
4.683
479,103
+0.01(+0.27%)
Oct 16, 2012
4.637
4.671
4.637
4.671
537,834
+0.04(+0.90%)
Oct 15, 2012
4.604
4.629
4.600
4.629
426,387
+0.03(+0.63%)
Oct 12, 2012
4.629
4.632
4.596
4.600
361,499
-0.02(-0.54%)
Oct 11, 2012
4.633
4.642
4.621
4.625
506,286
+0.00(+0.09%)
Oct 10, 2012
4.650
4.650
4.612
4.621
331,803
-0.02(-0.45%)
Oct 09, 2012
4.658
4.671
4.625
4.642
382,552
-0.03(-0.58%)
Oct 08, 2012
4.662
4.679
4.646
4.668
344,004
-0.00(-0.05%)
Oct 05, 2012
4.679
4.700
4.667
4.671
555,360
-0.00(-0.09%)
Oct 04, 2012
4.658
4.679
4.658
4.675
301,385
+0.02(+0.45%)
Oct 03, 2012
4.633
4.667
4.621
4.654
400,647
+0.02(+0.54%)
Oct 02, 2012
4.667
4.667
4.617
4.629
346,315
-0.00(-0.09%)
Oct 01, 2012
4.637
4.671
4.621
4.633
346,637
+0.02(+0.45%)
Sep 28, 2012
4.621
4.637
4.600
4.612
387,287
-0.01(-0.27%)
Sep 27, 2012
4.583
4.633
4.583
4.625
369,871
+0.05(+1.09%)
Sep 26, 2012
4.608
4.617
4.575
4.575
407,393
-0.04(-0.81%)
Sep 25, 2012
4.646
4.658
4.604
4.612
477,174
-0.02(-0.45%)
Sep 24, 2012
4.629
4.642
4.617
4.633
329,238
-0.01(-0.18%)
Sep 21, 2012
4.654
4.658
4.634
4.642
255,808
+0.00(+0.00%)
Sep 20, 2012
4.621
4.642
4.608
4.642
420,847
+0.01(+0.27%)
Sep 19, 2012
4.654
4.658
4.629
4.629
447,963
-0.01(-0.20%)
Sep 18, 2012
4.610
4.643
4.610
4.638
378,380
+0.02(+0.45%)
Sep 17, 2012
4.638
4.643
4.605
4.618
517,021
-0.02(-0.45%)
Sep 14, 2012
4.622
4.667
4.615
4.638
606,399
+0.03(+0.72%)
Sep 13, 2012
4.572
4.610
4.564
4.605
635,655
+0.04(+0.91%)
Sep 12, 2012
4.568
4.572
4.543
4.564
489,521
+0.00(+0.00%)
Sep 11, 2012
4.527
4.564
4.527
4.564
299,488
+0.03(+0.73%)
Sep 10, 2012
4.535
4.548
4.523
4.531
303,039
-0.01(-0.27%)
Sep 07, 2012
4.548
4.552
4.539
4.543
286,254
-0.00(-0.09%)
Sep 06, 2012
4.523
4.548
4.523
4.548
409,619
+0.04(+0.82%)
Sep 05, 2012
4.502
4.523
4.502
4.510
322,602
-0.01(-0.18%)
Sep 04, 2012
4.502
4.539
4.486
4.519
605,518
+0.00(+0.00%)
Aug 31, 2012
4.477
4.519
4.453
4.519
560,506
+0.06(+1.30%)
Aug 30, 2012
4.461
4.477
4.436
4.461
515,888
-0.01(-0.18%)
Aug 29, 2012
4.461
4.477
4.457
4.469
353,559
+0.01(+0.19%)
Aug 27, 2012
4.461
4.473
4.453
4.461
478,827
+0.01(+0.19%)
Aug 24, 2012
4.436
4.469
4.432
4.453
368,759
+0.02(+0.37%)
Aug 23, 2012
4.453
4.457
4.424
4.436
462,093
-0.02(-0.56%)
Aug 22, 2012
4.461
4.469
4.436
4.461
339,660
-0.00(-0.02%)
Aug 21, 2012
4.470
4.491
4.454
4.462
649,097
+0.00(+0.00%)
Aug 20, 2012
4.446
4.470
4.441
4.462
381,894
+0.01(+0.18%)
Aug 17, 2012
4.450
4.454
4.429
4.454
514,744
+0.00(+0.00%)
Aug 16, 2012
4.437
4.462
4.425
4.454
321,395
+0.02(+0.46%)
Aug 15, 2012
4.446
4.458
4.433
4.433
464,747
-0.01(-0.28%)
Aug 14, 2012
4.446
4.462
4.425
4.446
445,476
+0.01(+0.18%)
Aug 13, 2012
4.441
4.441
4.413
4.437
338,936
-0.00(-0.09%)
Aug 10, 2012
4.396
4.446
4.396
4.441
288,641
+0.03(+0.65%)
Aug 09, 2012
4.388
4.421
4.388
4.413
469,660
+0.02(+0.56%)
Aug 08, 2012
4.364
4.394
4.364
4.388
213,630
+0.01(+0.28%)
Aug 07, 2012
4.376
4.400
4.368
4.376
280,956
+0.02(+0.38%)
Aug 06, 2012
4.368
4.380
4.356
4.359
242,728
+0.01(+0.19%)
Aug 03, 2012
4.339
4.372
4.335
4.351
350,170
+0.05(+1.24%)
Aug 02, 2012
4.302
4.329
4.282
4.298
317,544
-0.03(-0.76%)
Aug 01, 2012
4.351
4.351
4.323
4.331
283,770
-0.01(-0.19%)
Jul 31, 2012
4.343
4.351
4.331
4.339
332,637
+0.00(+0.00%)
Jul 30, 2012
4.339
4.359
4.327
4.339
249,937
+0.00(+0.00%)
Jul 27, 2012
4.282
4.347
4.282
4.339
366,962
+0.07(+1.53%)
Jul 26, 2012
4.282
4.286
4.265
4.273
331,367
+0.05(+1.07%)
Jul 25, 2012
4.249
4.261
4.228
4.228
503,634
-0.01(-0.29%)
Jul 24, 2012
4.278
4.286
4.216
4.241
396,784
-0.04(-0.86%)
Jul 23, 2012
4.269
4.294
4.245
4.278
407,350
-0.05(-1.14%)
Jul 20, 2012
4.314
4.335
4.310
4.327
283,509
-0.01(-0.12%)
Jul 19, 2012
4.320
4.332
4.312
4.332
333,059
+0.02(+0.38%)
Jul 18, 2012
4.283
4.324
4.283
4.316
398,478
+0.02(+0.38%)
Jul 17, 2012
4.291
4.307
4.267
4.299
364,878
+0.02(+0.38%)
Jul 16, 2012
4.279
4.295
4.275
4.283
297,913
-0.02(-0.38%)
Jul 13, 2012
4.238
4.303
4.238
4.299
334,442
+0.07(+1.54%)
Jul 12, 2012
4.238
4.259
4.198
4.234
590,546
-0.03(-0.76%)
Jul 11, 2012
4.255
4.271
4.246
4.267
235,151
+0.00(+0.10%)
Jul 10, 2012
4.287
4.299
4.244
4.263
415,392
-0.01(-0.29%)
Jul 09, 2012
4.271
4.279
4.251
4.275
367,698
-0.02(-0.38%)
Jul 06, 2012
4.251
4.291
4.251
4.291
257,887
+0.01(+0.19%)
Jul 05, 2012
4.287
4.304
4.283
4.283
199,474
-0.02(-0.47%)
Jul 03, 2012
4.283
4.316
4.283
4.303
220,635
+0.02(+0.47%)
Jul 02, 2012
4.312
4.320
4.275
4.283
402,524
-0.03(-0.75%)
Jun 29, 2012
4.303
4.336
4.271
4.316
600,903
+0.09(+2.12%)
Jun 28, 2012
4.181
4.226
4.173
4.226
399,192
+0.02(+0.39%)
Jun 27, 2012
4.194
4.210
4.181
4.210
275,869
+0.04(+0.88%)
Jun 26, 2012
4.149
4.181
4.137
4.173
340,097
+0.04(+0.88%)
Jun 25, 2012
4.149
4.161
4.116
4.137
346,229
-0.06(-1.36%)
Jun 22, 2012
4.186
4.201
4.178
4.194
203,141
+0.02(+0.39%)
Jun 21, 2012
4.242
4.255
4.173
4.177
340,523
-0.07(-1.63%)
Jun 20, 2012
4.242
4.259
4.222
4.246
560,779
+0.01(+0.17%)
Jun 19, 2012
4.199
4.260
4.215
4.239
377,291
+0.04(+0.96%)
Jun 18, 2012
4.187
4.215
4.183
4.199
398,597
-0.01(-0.29%)
Jun 15, 2012
4.187
4.215
4.179
4.211
397,538
+0.04(+0.87%)
Jun 14, 2012
4.159
4.187
4.159
4.175
366,797
+0.02(+0.39%)
Jun 13, 2012
4.183
4.199
4.151
4.159
290,332
-0.03(-0.67%)
Jun 12, 2012
4.163
4.187
4.143
4.187
316,145
+0.03(+0.68%)
Jun 11, 2012
4.199
4.207
4.151
4.159
415,858
-0.02(-0.58%)
Jun 08, 2012
4.135
4.191
4.135
4.183
162,721
+0.03(+0.68%)
Jun 07, 2012
4.179
4.188
4.151
4.155
314,713
+0.00(+0.10%)
Jun 06, 2012
4.086
4.151
4.086
4.151
238,776
+0.08(+2.08%)
Jun 05, 2012
4.038
4.082
4.038
4.066
304,285
+0.02(+0.40%)
Jun 04, 2012
4.078
4.098
4.034
4.050
493,668
-0.04(-1.08%)
Jun 01, 2012
4.131
4.135
4.078
4.094
424,921
-0.09(-2.21%)
May 31, 2012
4.199
4.199
4.151
4.187
340,957
-0.01(-0.19%)
May 30, 2012
4.183
4.199
4.167
4.195
440,644
-0.01(-0.19%)
May 29, 2012
4.183
4.219
4.183
4.203
246,080
+0.02(+0.58%)
May 25, 2012
4.175
4.179
4.155
4.179
359,801
+0.00(+0.00%)
May 24, 2012
4.167
4.187
4.150
4.179
370,497
+0.02(+0.58%)
May 23, 2012
4.118
4.167
4.110
4.155
476,293
+0.00(+0.10%)
May 22, 2012
4.151
4.189
4.135
4.151
389,813
+0.01(+0.17%)
May 21, 2012
4.108
4.148
4.100
4.144
358,429
+0.03(+0.78%)
May 18, 2012
4.152
4.152
4.096
4.112
700,743
-0.04(-0.96%)
May 17, 2012
4.216
4.216
4.141
4.152
648,852
-0.06(-1.42%)
May 16, 2012
4.240
4.252
4.196
4.212
307,966
-0.01(-0.19%)
May 15, 2012
4.228
4.240
4.200
4.220
402,457
-0.01(-0.19%)
May 14, 2012
4.244
4.248
4.220
4.228
351,419
-0.05(-1.12%)
May 11, 2012
4.260
4.300
4.256
4.276
464,887
-0.02(-0.37%)
May 10, 2012
4.300
4.311
4.284
4.292
561,483
+0.01(+0.19%)
May 09, 2012
4.272
4.288
4.240
4.284
277,326
-0.01(-0.19%)
May 08, 2012
4.280
4.300
4.256
4.292
361,224
-0.01(-0.28%)
May 07, 2012
4.284
4.311
4.284
4.303
262,759
-0.01(-0.19%)
May 04, 2012
4.347
4.347
4.296
4.311
427,738
-0.05(-1.19%)
May 03, 2012
4.383
4.383
4.351
4.363
337,765
-0.01(-0.27%)
May 02, 2012
4.355
4.383
4.343
4.375
327,326
+0.00(+0.00%)
May 01, 2012
4.355
4.395
4.348
4.375
331,906
+0.02(+0.46%)
Apr 30, 2012
4.367
4.371
4.343
4.355
507,674
-0.01(-0.27%)
Apr 27, 2012
4.367
4.371
4.355
4.367
199,738
+0.00(+0.00%)
Apr 26, 2012
4.355
4.367
4.347
4.367
342,885
+0.03(+0.64%)
Apr 25, 2012
4.331
4.355
4.331
4.339
469,535
+0.03(+0.65%)
Apr 24, 2012
4.288
4.319
4.288
4.311
457,465
+0.02(+0.47%)
Apr 23, 2012
4.276
4.292
4.252
4.292
341,699
-0.02(-0.37%)
Apr 20, 2012
4.315
4.327
4.308
4.308
263,460
+0.00(+0.09%)
Apr 19, 2012
4.327
4.335
4.288
4.303
316,615
-0.02(-0.49%)
Apr 18, 2012
4.305
4.328
4.297
4.324
355,080
+0.01(+0.18%)
Apr 17, 2012
4.265
4.321
4.261
4.317
492,591
+0.08(+1.78%)
Apr 16, 2012
4.257
4.260
4.237
4.241
344,010
+0.00(+0.09%)
Apr 13, 2012
4.265
4.273
4.237
4.237
273,113
-0.04(-0.93%)
Apr 12, 2012
4.245
4.281
4.245
4.277
549,059
+0.04(+0.84%)
Apr 11, 2012
4.249
4.265
4.241
4.241
418,949
+0.01(+0.28%)
Apr 10, 2012
4.289
4.297
4.213
4.229
651,490
-0.06(-1.39%)
Apr 09, 2012
4.269
4.289
4.253
4.289
467,332
-0.02(-0.46%)
Apr 05, 2012
4.293
4.309
4.293
4.309
535,830
+0.01(+0.18%)
Apr 04, 2012
4.285
4.317
4.285
4.301
704,096
-0.03(-0.73%)
Apr 03, 2012
4.321
4.336
4.313
4.332
447,994
+0.00(+0.00%)
Apr 02, 2012
4.305
4.340
4.301
4.332
473,657
+0.02(+0.46%)
Mar 30, 2012
4.340
4.340
4.309
4.313
637,014
+0.00(+0.09%)
Mar 29, 2012
4.301
4.320
4.281
4.309
552,170
-0.02(-0.37%)
Mar 28, 2012
4.340
4.340
4.305
4.324
394,369
-0.01(-0.27%)
Mar 27, 2012
4.332
4.356
4.328
4.336
756,866
+0.00(+0.00%)
Mar 26, 2012
4.336
4.340
4.321
4.336
872,388
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.309
4.317
535,186
-0.01(-0.27%)
Mar 22, 2012
4.404
4.412
4.309
4.328
724,453
-0.03(-0.64%)
Mar 21, 2012
4.364
4.384
4.352
4.356
699,701
-0.02(-0.39%)
Mar 20, 2012
4.373
4.389
4.353
4.373
243,552
-0.02(-0.36%)
Mar 19, 2012
4.389
4.412
4.381
4.389
451,315
-0.02(-0.36%)
Mar 16, 2012
4.393
4.412
4.377
4.404
371,012
+0.01(+0.27%)
Mar 15, 2012
4.357
4.393
4.338
4.393
569,103
+0.05(+1.09%)
Mar 14, 2012
4.377
4.377
4.334
4.346
529,648
-0.05(-1.07%)
Mar 13, 2012
4.338
4.393
4.330
4.393
479,099
+0.07(+1.55%)
Mar 12, 2012
4.342
4.346
4.322
4.326
596,660
-0.03(-0.63%)
Mar 09, 2012
4.338
4.369
4.330
4.353
368,098
+0.00(+0.09%)
Mar 08, 2012
4.314
4.350
4.302
4.349
348,851
+0.05(+1.19%)
Mar 07, 2012
4.263
4.306
4.255
4.298
437,109
+0.04(+0.83%)
Mar 06, 2012
4.267
4.287
4.247
4.263
766,365
-0.07(-1.63%)
Mar 05, 2012
4.349
4.357
4.330
4.334
572,704
-0.03(-0.72%)
Mar 02, 2012
4.416
4.416
4.357
4.365
597,667
-0.06(-1.25%)
Mar 01, 2012
4.393
4.420
4.389
4.420
321,190
+0.02(+0.54%)
Feb 29, 2012
4.393
4.416
4.377
4.397
509,773
+0.01(+0.27%)
Feb 28, 2012
4.361
4.389
4.353
4.385
289,547
+0.02(+0.45%)
Feb 27, 2012
4.346
4.373
4.342
4.365
389,364
-0.01(-0.27%)
Feb 24, 2012
4.346
4.377
4.346
4.377
497,138
+0.02(+0.54%)
Feb 23, 2012
4.330
4.357
4.318
4.353
404,341
+0.04(+0.82%)
Feb 22, 2012
4.334
4.346
4.318
4.318
420,872
-0.02(-0.36%)
Feb 21, 2012
4.342
4.361
4.327
4.334
304,478
+0.00(+0.09%)
Feb 17, 2012
4.346
4.347
4.318
4.330
331,013
-0.01(-0.16%)
Feb 16, 2012
4.306
4.341
4.302
4.337
447,951
+0.04(+0.82%)
Feb 15, 2012
4.317
4.329
4.294
4.302
452,151
+0.00(+0.00%)
Feb 14, 2012
4.298
4.302
4.278
4.302
343,724
-0.01(-0.27%)
Feb 13, 2012
4.325
4.337
4.298
4.313
608,457
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.298
4.306
498,036
-0.02(-0.54%)
Feb 09, 2012
4.309
4.345
4.298
4.329
460,625
+0.02(+0.45%)
Feb 08, 2012
4.290
4.313
4.290
4.309
479,559
+0.02(+0.36%)
Feb 07, 2012
4.286
4.298
4.270
4.294
483,892
+0.00(+0.09%)
Feb 06, 2012
4.251
4.294
4.251
4.290
762,740
+0.03(+0.64%)
Feb 03, 2012
4.255
4.270
4.243
4.263
555,244
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.212
4.224
610,908
-0.00(-0.09%)
Feb 01, 2012
4.220
4.255
4.214
4.228
674,193
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.181
4.196
437,646
+0.01(+0.28%)
Jan 30, 2012
4.138
4.185
4.118
4.185
566,141
+0.02(+0.47%)
Jan 27, 2012
4.142
4.173
4.142
4.165
512,443
-0.01(-0.19%)
Jan 26, 2012
4.200
4.247
4.173
4.173
599,759
-0.02(-0.47%)
Jan 25, 2012
4.146
4.200
4.126
4.192
612,452
+0.04(+1.03%)
Jan 24, 2012
4.138
4.157
4.114
4.150
609,870
-0.01(-0.19%)
Jan 23, 2012
4.153
4.169
4.126
4.157
690,167
+0.02(+0.47%)
Jan 20, 2012
4.118
4.142
4.103
4.138
348,035
+0.02(+0.40%)
Jan 19, 2012
4.114
4.137
4.110
4.121
310,060
+0.01(+0.28%)
Jan 18, 2012
4.048
4.118
4.045
4.110
512,692
+0.06(+1.43%)
Jan 17, 2012
4.079
4.090
4.052
4.052
586,423
-0.00(-0.10%)
Jan 13, 2012
4.052
4.060
4.025
4.056
461,519
-0.01(-0.29%)
Jan 12, 2012
4.056
4.075
4.036
4.067
440,969
+0.02(+0.38%)
Jan 11, 2012
4.048
4.071
4.048
4.052
396,252
-0.02(-0.57%)
Jan 10, 2012
4.075
4.087
4.060
4.075
494,665
+0.02(+0.57%)
Jan 09, 2012
4.021
4.056
4.017
4.052
566,181
+0.03(+0.87%)
Jan 06, 2012
3.990
4.021
3.986
4.017
537,598
+0.03(+0.68%)
Jan 05, 2012
3.971
3.998
3.963
3.990
495,469
+0.00(+0.10%)
Jan 04, 2012
3.978
3.990
3.944
3.986
407,073
+0.04(+0.98%)
Dec 30, 2011
3.897
3.971
3.897
3.947
1,154,857
+0.03(+0.89%)
Dec 29, 2011
3.878
3.917
3.878
3.913
679,684
+0.03(+0.80%)
Dec 28, 2011
3.909
3.913
3.866
3.882
575,834
-0.03(-0.79%)
Dec 27, 2011
3.882
3.928
3.882
3.913
522,358
+0.00(+0.10%)
Dec 23, 2011
3.886
3.913
3.886
3.909
585,484
+0.02(+0.60%)
Dec 21, 2011
3.874
3.886
3.847
3.886
517,894
+0.01(+0.22%)
Dec 20, 2011
3.846
3.888
3.846
3.877
727,893
+0.07(+1.81%)
Dec 19, 2011
3.831
3.843
3.804
3.808
598,975
-0.02(-0.60%)
Dec 16, 2011
3.831
3.850
3.816
3.831
620,306
+0.00(+0.10%)
Dec 15, 2011
3.846
3.862
3.823
3.827
484,953
-0.00(-0.10%)
Dec 14, 2011
3.843
3.858
3.815
3.831
480,069
-0.03(-0.89%)
Dec 13, 2011
3.904
3.927
3.850
3.865
441,038
-0.01(-0.30%)
Dec 12, 2011
3.908
3.911
3.862
3.877
499,101
-0.07(-1.65%)
Dec 09, 2011
3.919
3.957
3.919
3.942
417,830
+0.05(+1.18%)
Dec 08, 2011
3.946
3.957
3.888
3.896
334,936
-0.08(-2.12%)
Dec 07, 2011
3.954
3.988
3.936
3.980
468,020
+0.00(+0.10%)
Dec 06, 2011
3.934
3.984
3.934
3.977
676,067
+0.02(+0.58%)
Dec 05, 2011
3.954
3.969
3.938
3.954
647,549
+0.03(+0.68%)
Dec 02, 2011
3.942
3.961
3.927
3.927
547,790
+0.01(+0.20%)
Dec 01, 2011
3.873
3.919
3.862
3.919
542,256
+0.02(+0.39%)
Nov 30, 2011
3.904
3.904
3.869
3.904
752,892
+0.10(+2.62%)
Nov 29, 2011
3.781
3.820
3.777
3.804
387,209
+0.03(+0.81%)
Nov 28, 2011
3.797
3.808
3.758
3.774
412,450
+0.05(+1.34%)
Nov 25, 2011
3.701
3.731
3.699
3.724
304,174
+0.01(+0.31%)
Nov 23, 2011
3.728
3.731
3.705
3.712
624,167
-0.05(-1.42%)
Nov 22, 2011
3.751
3.777
3.747
3.766
610,343
-0.00(-0.10%)
Nov 21, 2011
3.777
3.785
3.743
3.770
527,937
-0.06(-1.58%)
Nov 18, 2011
3.857
3.857
3.823
3.830
501,949
-0.01(-0.20%)
Nov 17, 2011
3.876
3.883
3.811
3.838
813,897
-0.03(-0.88%)
Nov 16, 2011
3.872
3.917
3.861
3.872
629,835
-0.03(-0.78%)
Nov 15, 2011
3.845
3.910
3.845
3.902
520,489
+0.03(+0.88%)
Nov 14, 2011
3.883
3.899
3.854
3.868
404,128
-0.03(-0.78%)
Nov 11, 2011
3.902
3.917
3.887
3.899
395,487
+0.05(+1.18%)
Nov 10, 2011
3.842
3.864
3.819
3.853
375,137
+0.04(+1.00%)
Nov 09, 2011
3.830
3.872
3.804
3.815
689,951
-0.11(-2.80%)
Nov 08, 2011
3.929
3.948
3.899
3.925
1,380,651
-0.00(-0.10%)
Nov 07, 2011
3.887
3.929
3.871
3.929
526,151
+0.03(+0.78%)
Nov 04, 2011
3.876
3.906
3.861
3.899
266,692
-0.00(-0.10%)
Nov 03, 2011
3.887
3.910
3.830
3.902
546,719
+0.04(+1.08%)
Nov 02, 2011
3.864
3.883
3.834
3.861
565,729
+0.05(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.