Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.60	33.97	33.40	33.95	3,243,087	+0.31(+0.92%)
Oct 26, 2012	33.63	33.64	33.64	33.64	3,260,027	+0.25(+0.76%)
Oct 25, 2012	34.17	34.40	32.87	33.38	6,680,349	-0.94(-2.74%)
Oct 24, 2012	34.41	34.57	33.93	34.32	2,640,497	+0.04(+0.12%)
Oct 23, 2012	34.10	34.47	33.80	34.28	2,589,740	-0.01(-0.04%)
Oct 19, 2012	34.96	34.98	33.94	34.29	3,510,025	-0.70(-2.01%)
Oct 18, 2012	34.99	35.08	34.77	35.00	2,019,818	-0.14(-0.40%)
Oct 17, 2012	35.03	35.20	34.60	35.14	1,889,845	+0.24(+0.70%)
Oct 16, 2012	34.49	35.02	34.41	34.89	1,444,925	+0.38(+1.11%)
Oct 15, 2012	34.37	34.54	34.08	34.51	1,368,661	+0.30(+0.87%)
Oct 12, 2012	34.29	34.48	34.06	34.21	2,462,825	-0.13(-0.37%)
Oct 11, 2012	34.61	34.73	34.28	34.34	2,225,194	-0.21(-0.60%)
Oct 10, 2012	34.51	34.65	34.16	34.55	2,123,247	-0.03(-0.09%)
Oct 09, 2012	34.94	35.02	34.46	34.58	2,453,044	-0.33(-0.94%)
Oct 08, 2012	34.44	35.20	34.41	34.91	1,761,816	-0.01(-0.02%)
Oct 05, 2012	35.09	35.17	34.75	34.91	2,440,534	-0.01(-0.02%)
Oct 04, 2012	34.76	35.07	34.55	34.92	1,859,059	+0.28(+0.81%)
Oct 03, 2012	34.77	35.05	34.23	34.64	3,196,418	-0.02(-0.06%)
Oct 02, 2012	34.85	35.05	34.54	34.66	3,685,439	+0.00(+0.01%)
Oct 01, 2012	35.13	35.20	34.32	34.66	3,808,302	-0.12(-0.33%)
Sep 28, 2012	34.78	34.91	34.37	34.77	3,768,313	-0.07(-0.19%)
Sep 27, 2012	34.66	34.97	34.49	34.84	2,540,336	+0.07(+0.21%)
Sep 26, 2012	34.71	34.79	34.28	34.77	3,393,264	+0.10(+0.28%)
Sep 25, 2012	34.86	35.33	34.55	34.67	2,836,103	-0.46(-1.31%)
Sep 24, 2012	35.15	35.26	34.81	35.13	2,058,786	-0.07(-0.20%)
Sep 21, 2012	35.43	35.51	35.04	35.20	9,526,262	-0.03(-0.08%)
Sep 20, 2012	34.86	35.25	34.78	35.23	2,289,690	+0.19(+0.55%)
Sep 19, 2012	35.59	35.68	34.97	35.03	3,289,785	-0.41(-1.16%)
Sep 18, 2012	35.66	35.73	35.29	35.45	3,897,788	-0.19(-0.54%)
Sep 17, 2012	35.65	35.95	35.55	35.64	3,570,109	-0.10(-0.29%)
Sep 14, 2012	35.54	36.42	35.21	35.74	6,438,818	-0.28(-0.78%)
Sep 13, 2012	35.60	36.13	35.42	36.02	3,953,324	+0.26(+0.71%)
Sep 12, 2012	35.57	35.87	35.51	35.77	2,556,174	+0.21(+0.60%)
Sep 11, 2012	35.45	35.57	35.27	35.56	4,721,263	-0.02(-0.05%)
Sep 10, 2012	35.45	35.66	35.33	35.57	4,604,451	+0.13(+0.36%)
Sep 07, 2012	34.29	35.56	33.98	35.45	8,513,975	+1.22(+3.56%)
Sep 06, 2012	33.55	34.27	33.18	34.23	4,945,358	+0.93(+2.79%)
Sep 05, 2012	33.10	33.33	32.57	33.30	5,520,791	+0.00(+0.00%)
Sep 04, 2012	33.05	33.32	32.88	33.30	2,709,916	+0.25(+0.75%)
Aug 31, 2012	32.89	33.07	32.82	33.05	4,185,350	+0.23(+0.72%)
Aug 30, 2012	32.57	32.87	32.51	32.82	2,798,938	+0.05(+0.17%)
Aug 29, 2012	32.53	32.82	32.52	32.76	3,699,318	+0.43(+1.34%)
Aug 27, 2012	32.32	32.44	32.11	32.33	2,693,239	+0.02(+0.06%)
Aug 24, 2012	31.99	32.36	31.83	32.31	1,746,078	+0.20(+0.64%)
Aug 23, 2012	32.26	32.30	32.07	32.11	2,441,834	-0.13(-0.41%)
Aug 22, 2012	32.06	32.31	31.74	32.24	2,834,701	-0.02(-0.07%)
Aug 21, 2012	32.51	32.81	32.14	32.26	2,255,785	-0.24(-0.74%)
Aug 20, 2012	32.52	33.09	32.44	32.50	3,382,955	-0.07(-0.22%)
Aug 17, 2012	32.38	32.60	31.89	32.58	3,676,439	+0.38(+1.18%)
Aug 16, 2012	31.62	32.30	31.62	32.20	2,647,566	+0.50(+1.58%)
Aug 15, 2012	31.72	31.82	31.51	31.70	1,470,917	+0.04(+0.13%)
Aug 14, 2012	32.18	32.26	31.50	31.65	3,299,887	-0.55(-1.72%)
Aug 13, 2012	32.20	32.35	32.03	32.21	1,815,203	-0.05(-0.17%)
Aug 10, 2012	32.15	32.30	31.91	32.26	1,529,721	+0.05(+0.15%)
Aug 09, 2012	31.96	32.34	31.88	32.21	2,691,555	+0.34(+1.06%)
Aug 08, 2012	31.92	31.96	31.76	31.88	2,662,858	-0.07(-0.21%)
Aug 07, 2012	31.35	32.13	31.33	31.94	4,748,644	+0.64(+2.04%)
Aug 06, 2012	30.88	31.38	30.67	31.30	2,796,777	+0.64(+2.10%)
Aug 03, 2012	30.25	30.79	29.85	30.66	5,761,247	+0.66(+2.21%)
Aug 02, 2012	30.67	30.74	29.82	30.00	5,628,857	-0.77(-2.51%)
Aug 01, 2012	31.47	31.55	30.73	30.77	3,825,864	-0.60(-1.91%)
Jul 31, 2012	31.38	31.61	31.33	31.37	2,985,854	-0.13(-0.40%)
Jul 30, 2012	31.62	31.64	31.38	31.50	3,424,205	-0.11(-0.36%)
Jul 27, 2012	31.82	31.82	31.40	31.61	3,756,662	+0.04(+0.13%)
Jul 26, 2012	31.30	31.68	30.90	31.57	3,909,233	+0.71(+2.30%)
Jul 25, 2012	31.08	31.09	30.50	30.86	3,468,535	+0.09(+0.29%)
Jul 24, 2012	30.85	30.90	30.57	30.77	2,836,018	-0.01(-0.02%)
Jul 23, 2012	30.49	30.85	30.20	30.78	2,207,136	-0.17(-0.54%)
Jul 20, 2012	31.24	31.24	30.83	30.94	76,338,824	-0.43(-1.36%)
Jul 19, 2012	31.77	31.90	31.06	31.37	3,155,177	-0.38(-1.20%)
Jul 18, 2012	31.61	31.80	31.36	31.75	1,912,278	+0.07(+0.21%)
Jul 17, 2012	31.69	31.87	31.24	31.69	2,669,496	+0.09(+0.29%)
Jul 16, 2012	31.47	31.73	31.47	31.60	2,552,764	-0.09(-0.28%)
Jul 13, 2012	31.59	31.99	31.53	31.69	2,963,049	+0.30(+0.94%)
Jul 12, 2012	31.14	31.56	30.78	31.39	2,801,559	+0.14(+0.46%)
Jul 11, 2012	31.15	31.61	31.07	31.25	3,477,284	+0.07(+0.24%)
Jul 10, 2012	31.58	32.18	31.09	31.17	4,649,380	-0.38(-1.20%)
Jul 09, 2012	31.73	31.83	31.44	31.55	3,336,342	-0.18(-0.55%)
Jul 06, 2012	31.67	31.83	31.55	31.73	2,860,710	-0.20(-0.63%)
Jul 05, 2012	32.42	32.53	31.82	31.93	3,322,256	-0.57(-1.75%)
Jul 03, 2012	32.69	32.90	32.44	32.50	1,733,704	-0.16(-0.49%)
Jul 02, 2012	32.39	32.68	31.71	32.66	3,756,594	+0.38(+1.17%)
Jun 29, 2012	32.24	32.99	32.06	32.28	3,131,091	+0.43(+1.35%)
Jun 28, 2012	31.59	32.08	31.28	31.85	3,965,491	-0.04(-0.13%)
Jun 27, 2012	32.37	32.47	31.61	31.89	3,835,179	-0.52(-1.61%)
Jun 26, 2012	32.15	32.66	32.15	32.41	2,067,647	+0.25(+0.76%)
Jun 25, 2012	32.72	32.78	31.95	32.17	2,559,391	-0.62(-1.88%)
Jun 22, 2012	32.89	33.18	32.69	32.78	4,004,177	+0.09(+0.26%)
Jun 21, 2012	33.42	33.71	32.70	32.70	2,893,101	-0.68(-2.03%)
Jun 20, 2012	33.78	33.79	33.19	33.38	2,698,863	-0.32(-0.96%)
Jun 19, 2012	34.12	34.25	33.57	33.70	3,431,032	-0.28(-0.82%)
Jun 18, 2012	33.27	34.24	33.05	33.98	4,120,203	+0.52(+1.55%)
Jun 15, 2012	33.05	33.53	32.72	33.46	3,660,459	+0.60(+1.84%)
Jun 14, 2012	32.83	33.01	32.60	32.86	2,941,098	+0.15(+0.45%)
Jun 13, 2012	33.04	33.29	32.68	32.71	2,645,601	-0.43(-1.30%)
Jun 12, 2012	33.05	33.23	32.69	33.14	2,680,035	+0.24(+0.74%)
Jun 11, 2012	33.07	33.43	32.85	32.90	4,770,123	+0.20(+0.63%)
Jun 08, 2012	32.00	32.72	31.78	32.70	2,690,566	+0.58(+1.81%)
Jun 07, 2012	32.84	32.91	32.02	32.11	4,528,495	-0.34(-1.04%)
Jun 06, 2012	32.33	32.98	32.25	32.45	4,983,189	+0.43(+1.33%)
Jun 05, 2012	31.14	32.30	31.05	32.02	7,659,468	+0.88(+2.83%)
Jun 04, 2012	30.74	31.20	30.74	31.14	5,096,111	+0.45(+1.47%)
Jun 01, 2012	30.21	30.69	30.15	30.69	5,067,820	-0.07(-0.22%)
May 31, 2012	31.13	31.37	30.57	30.75	5,281,593	-0.38(-1.23%)
May 30, 2012	31.28	31.34	30.91	31.14	3,321,061	-0.36(-1.15%)
May 29, 2012	31.58	31.64	31.10	31.50	2,790,277	+0.15(+0.49%)
May 25, 2012	31.15	31.54	30.91	31.35	4,422,718	+0.76(+2.48%)
May 24, 2012	30.34	30.63	30.27	30.59	4,145,907	+0.32(+1.05%)
May 23, 2012	30.41	30.67	29.73	30.27	5,834,084	-0.45(-1.45%)
May 22, 2012	31.53	31.87	30.51	30.72	5,015,259	-0.80(-2.53%)
May 21, 2012	30.97	31.66	30.87	31.51	5,651,065	+0.71(+2.30%)
May 18, 2012	30.60	31.38	30.60	30.81	6,320,538	+0.53(+1.74%)
May 17, 2012	30.47	31.00	30.23	30.28	4,746,597	-0.38(-1.23%)
May 16, 2012	30.98	31.39	30.64	30.66	3,416,142	-0.21(-0.70%)
May 15, 2012	31.10	31.18	30.72	30.87	4,075,616	-0.19(-0.60%)
May 14, 2012	31.09	31.33	30.83	31.06	2,331,628	-0.34(-1.08%)
May 11, 2012	31.23	31.80	30.83	31.40	4,460,632	+0.15(+0.47%)
May 10, 2012	31.36	31.54	31.12	31.25	3,909,079	+0.20(+0.66%)
May 09, 2012	30.41	31.22	30.25	31.04	5,159,594	+0.37(+1.20%)
May 08, 2012	30.48	30.73	30.27	30.68	5,253,360	+0.19(+0.61%)
May 07, 2012	30.81	31.04	30.37	30.49	5,218,721	-0.34(-1.10%)
May 04, 2012	31.45	31.49	30.81	30.83	4,020,282	-0.71(-2.26%)
May 03, 2012	31.49	31.91	31.09	31.54	5,344,941	+0.12(+0.38%)
May 02, 2012	31.96	31.96	31.34	31.42	3,944,120	-0.63(-1.96%)
May 01, 2012	31.74	32.31	31.57	32.05	4,075,984	+0.31(+0.96%)
Apr 30, 2012	31.98	32.01	31.63	31.74	3,396,880	-0.31(-0.95%)
Apr 27, 2012	32.75	32.95	31.91	32.05	4,203,695	-0.67(-2.05%)
Apr 26, 2012	31.95	32.83	31.88	32.72	7,404,064	+0.10(+0.31%)
Apr 25, 2012	32.73	32.86	32.42	32.61	3,564,162	+0.07(+0.21%)
Apr 24, 2012	32.56	32.83	32.41	32.55	2,428,862	+0.08(+0.25%)
Apr 23, 2012	32.36	32.56	32.07	32.47	2,980,524	-0.14(-0.42%)
Apr 20, 2012	33.26	33.26	32.46	32.60	4,630,402	-0.53(-1.59%)
Apr 19, 2012	33.30	33.42	32.91	33.13	3,063,563	-0.11(-0.32%)
Apr 18, 2012	33.28	33.45	33.01	33.24	3,462,841	-0.22(-0.65%)
Apr 17, 2012	33.79	33.79	33.11	33.46	5,142,308	-0.06(-0.18%)
Apr 16, 2012	34.05	34.10	33.38	33.52	3,342,400	-0.18(-0.52%)
Apr 13, 2012	34.30	34.30	33.66	33.69	6,343,502	-0.64(-1.85%)
Apr 12, 2012	33.90	34.33	33.58	34.33	3,073,102	+0.40(+1.18%)
Apr 11, 2012	34.12	34.22	33.79	33.93	3,332,216	+0.24(+0.72%)
Apr 10, 2012	33.84	34.12	33.56	33.68	3,558,693	-0.31(-0.90%)
Apr 09, 2012	33.83	34.12	33.49	33.99	3,303,147	-0.39(-1.14%)
Apr 05, 2012	34.03	34.54	34.03	34.38	3,136,618	+0.20(+0.60%)
Apr 04, 2012	34.33	34.59	34.03	34.18	3,753,069	-0.26(-0.76%)
Apr 03, 2012	34.73	34.84	33.93	34.44	5,226,234	-0.34(-0.97%)
Apr 02, 2012	34.55	35.15	34.30	34.77	3,043,136	+0.23(+0.65%)
Mar 30, 2012	34.65	34.83	34.31	34.55	4,870,321	-0.03(-0.09%)
Mar 29, 2012	34.68	34.92	34.22	34.58	3,430,731	-0.13(-0.39%)
Mar 28, 2012	35.10	35.15	34.44	34.71	5,143,706	-0.40(-1.15%)
Mar 27, 2012	35.52	35.62	35.02	35.12	3,899,833	-0.43(-1.21%)
Mar 26, 2012	35.59	35.74	34.94	35.55	4,799,100	+0.20(+0.57%)
Mar 23, 2012	35.31	35.49	34.78	35.34	4,688,868	+0.03(+0.09%)
Mar 22, 2012	35.35	35.57	35.02	35.31	4,457,935	-0.35(-0.98%)
Mar 21, 2012	35.12	36.37	34.63	35.66	9,850,430	+0.51(+1.45%)
Mar 20, 2012	34.53	35.53	34.34	35.15	7,832,437	+0.52(+1.50%)
Mar 19, 2012	34.37	34.86	34.15	34.63	4,472,516	+0.07(+0.20%)
Mar 16, 2012	34.43	35.11	34.03	34.56	9,425,080	+0.38(+1.12%)
Mar 15, 2012	32.94	34.67	32.94	34.18	9,408,983	+1.16(+3.51%)
Mar 14, 2012	32.50	33.11	32.48	33.02	6,825,250	+0.43(+1.30%)
Mar 13, 2012	32.50	32.69	31.94	32.60	8,107,071	+0.33(+1.03%)
Mar 12, 2012	32.99	33.15	32.09	32.26	4,677,562	-0.76(-2.30%)
Mar 09, 2012	33.02	33.12	32.84	33.02	3,135,253	+0.04(+0.12%)
Mar 08, 2012	33.00	33.07	32.68	32.98	3,182,019	+0.12(+0.37%)
Mar 07, 2012	32.49	33.06	32.40	32.86	5,450,701	+0.66(+2.04%)
Mar 06, 2012	32.80	32.94	32.09	32.20	11,333,281	-0.71(-2.17%)
Mar 05, 2012	33.93	33.96	32.86	32.92	8,041,780	-1.01(-2.96%)
Mar 02, 2012	33.92	34.21	33.78	33.92	3,841,429	+0.01(+0.02%)
Mar 01, 2012	33.62	34.08	33.62	33.91	5,255,081	+0.01(+0.02%)
Feb 29, 2012	34.13	34.52	33.89	33.91	6,863,761	-0.15(-0.45%)
Feb 28, 2012	34.02	34.53	33.69	34.06	4,305,071	+0.12(+0.35%)
Feb 27, 2012	34.08	34.26	33.68	33.94	15,824,988	-0.31(-0.89%)
Feb 24, 2012	34.30	34.30	33.84	34.25	11,682,743	+0.07(+0.21%)
Feb 23, 2012	33.75	34.25	33.64	34.18	13,290,382	+0.43(+1.26%)
Feb 22, 2012	33.78	34.01	33.38	33.75	6,031,303	-0.23(-0.67%)
Feb 21, 2012	34.40	34.49	33.57	33.98	8,631,298	-0.46(-1.33%)
Feb 17, 2012	34.79	34.79	34.05	34.43	7,933,620	-0.20(-0.56%)
Feb 16, 2012	33.97	34.78	33.56	34.63	6,940,137	+0.59(+1.72%)
Feb 15, 2012	33.93	34.13	33.63	34.04	5,940,448	+0.08(+0.22%)
Feb 14, 2012	33.89	34.08	33.48	33.97	7,917,365	-0.12(-0.34%)
Feb 13, 2012	34.25	34.28	33.62	34.09	5,987,651	-0.07(-0.20%)
Feb 10, 2012	32.86	34.24	32.86	34.15	9,513,034	+0.96(+2.90%)
Feb 09, 2012	33.48	33.66	33.12	33.19	6,071,036	-0.17(-0.51%)
Feb 08, 2012	32.56	33.42	32.51	33.36	10,637,242	+1.03(+3.18%)
Feb 07, 2012	32.03	32.46	31.72	32.33	5,675,011	+0.08(+0.26%)
Feb 06, 2012	32.01	32.27	31.78	32.25	7,799,215	+0.22(+0.69%)
Feb 03, 2012	31.34	32.17	31.19	32.03	10,641,630	+0.87(+2.79%)
Feb 02, 2012	29.24	31.17	29.10	31.16	17,215,418	+2.40(+8.36%)
Feb 01, 2012	28.33	28.94	28.21	28.75	6,422,539	+0.70(+2.49%)
Jan 31, 2012	28.12	28.27	27.71	28.05	5,940,730	-0.06(-0.20%)
Jan 30, 2012	27.99	28.26	27.91	28.11	3,224,293	-0.10(-0.37%)
Jan 27, 2012	28.04	28.35	27.89	28.21	2,090,609	+0.05(+0.18%)
Jan 26, 2012	28.34	28.61	28.11	28.16	3,000,894	-0.19(-0.69%)
Jan 25, 2012	28.12	28.74	28.12	28.36	4,013,526	+0.19(+0.66%)
Jan 24, 2012	27.70	28.23	27.53	28.17	3,178,293	+0.24(+0.87%)
Jan 23, 2012	28.08	28.26	27.90	27.93	3,566,328	-0.17(-0.60%)
Jan 20, 2012	27.82	28.17	27.56	28.10	4,368,752	+0.27(+0.98%)
Jan 19, 2012	27.31	28.55	27.28	27.82	12,728,577	+0.57(+2.11%)
Jan 18, 2012	26.85	27.29	26.47	27.25	4,231,717	+0.41(+1.53%)
Jan 17, 2012	27.70	28.10	26.61	26.84	8,365,878	-0.63(-2.28%)
Jan 13, 2012	27.15	27.64	26.97	27.47	5,652,250	+0.15(+0.54%)
Jan 12, 2012	26.46	27.34	26.42	27.32	5,733,006	+0.85(+3.20%)
Jan 11, 2012	26.66	26.77	26.32	26.47	6,650,078	-0.18(-0.67%)
Jan 10, 2012	26.85	26.98	26.53	26.65	8,336,304	-0.08(-0.31%)
Jan 09, 2012	27.22	27.58	26.48	26.73	12,012,637	-0.67(-2.46%)
Jan 06, 2012	27.57	27.64	26.89	27.41	11,075,604	-0.54(-1.94%)
Jan 05, 2012	28.10	28.23	27.71	27.95	6,650,693	-0.28(-0.99%)
Jan 04, 2012	28.60	28.80	28.12	28.23	4,607,526	-0.31(-1.09%)
Dec 30, 2011	28.62	28.72	28.38	28.54	1,974,500	-0.19(-0.67%)
Dec 29, 2011	28.58	29.02	28.41	28.73	1,930,396	+0.32(+1.14%)
Dec 28, 2011	28.67	28.80	28.35	28.41	1,979,938	-0.31(-1.08%)
Dec 27, 2011	28.83	28.99	28.70	28.72	2,011,023	-0.14(-0.48%)
Dec 23, 2011	28.93	28.93	28.45	28.86	3,603,235	+0.59(+2.09%)
Dec 21, 2011	29.05	29.15	27.77	28.27	6,171,078	-0.80(-2.74%)
Dec 20, 2011	28.70	29.21	28.56	29.06	3,641,039	+0.72(+2.53%)
Dec 19, 2011	28.35	28.45	28.20	28.35	4,501,568	+0.00(+0.00%)
Dec 16, 2011	28.24	28.46	28.09	28.35	6,539,801	+0.34(+1.22%)
Dec 15, 2011	28.23	28.36	27.88	28.00	4,162,018	+0.19(+0.67%)
Dec 14, 2011	27.88	28.14	27.75	27.82	3,544,197	-0.25(-0.88%)
Dec 13, 2011	28.46	28.62	27.74	28.06	3,615,553	-0.29(-1.03%)
Dec 12, 2011	28.69	28.80	27.95	28.36	5,283,199	-0.53(-1.83%)
Dec 09, 2011	28.63	29.36	28.42	28.89	4,243,172	+0.41(+1.42%)
Dec 08, 2011	29.18	29.37	28.30	28.48	4,874,972	-1.00(-3.39%)
Dec 07, 2011	28.88	29.75	28.54	29.48	4,573,250	+0.50(+1.73%)
Dec 06, 2011	29.00	29.20	28.74	28.98	3,800,430	-0.03(-0.11%)
Dec 05, 2011	29.90	30.10	28.78	29.01	5,144,043	-0.49(-1.66%)
Dec 02, 2011	29.62	30.25	29.11	29.50	6,094,080	+0.39(+1.32%)
Dec 01, 2011	28.79	29.37	28.57	29.11	4,693,668	+0.08(+0.29%)
Nov 30, 2011	28.69	29.08	28.55	29.03	5,281,593	+1.13(+4.04%)
Nov 29, 2011	28.67	28.67	27.88	27.90	5,326,181	-0.64(-2.25%)
Nov 28, 2011	28.16	28.58	28.06	28.54	6,243,060	+0.84(+3.04%)
Nov 25, 2011	27.74	28.11	27.45	27.70	1,856,679	-0.13(-0.48%)
Nov 23, 2011	27.54	28.21	27.42	27.83	7,379,906	-0.18(-0.64%)
Nov 22, 2011	28.04	28.38	27.84	28.01	5,633,287	-0.11(-0.40%)
Nov 21, 2011	28.37	28.70	27.83	28.12	8,506,198	-0.86(-2.96%)
Nov 18, 2011	28.07	29.25	27.60	28.98	13,219,421	+1.26(+4.55%)
Nov 17, 2011	28.08	28.26	27.39	27.72	12,978,723	-0.36(-1.30%)
Nov 16, 2011	29.58	29.64	27.82	28.08	16,311,757	-1.90(-6.34%)
Nov 15, 2011	29.89	30.29	29.55	29.99	5,209,104	-0.04(-0.14%)
Nov 14, 2011	30.42	30.62	29.85	30.03	6,386,124	-0.66(-2.16%)
Nov 11, 2011	30.83	31.05	30.19	30.69	5,809,688	+0.40(+1.33%)
Nov 10, 2011	31.39	31.45	30.17	30.29	6,867,561	-0.66(-2.14%)
Nov 09, 2011	31.62	31.86	30.85	30.95	5,801,607	-1.53(-4.71%)
Nov 08, 2011	32.14	32.59	31.80	32.48	5,815,674	+0.45(+1.40%)
Nov 07, 2011	31.92	32.08	31.34	32.03	5,637,049	+0.44(+1.39%)
Nov 04, 2011	30.89	31.86	30.83	31.59	7,831,029	+0.32(+1.04%)
Nov 03, 2011	30.39	31.46	29.97	31.27	6,704,703	+1.07(+3.53%)
Nov 02, 2011	29.91	30.45	29.58	30.20	7,230,660	+0.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.