Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.69	36.72	36.49	36.49	1,484,617	-0.21(-0.58%)
Oct 30, 2013	36.89	36.91	36.53	36.71	984,429	-0.13(-0.35%)
Oct 29, 2013	36.72	36.84	36.72	36.83	899,982	+0.09(+0.26%)
Oct 28, 2013	36.71	36.80	36.65	36.74	896,410	-0.01(-0.02%)
Oct 25, 2013	36.75	36.75	36.64	36.75	785,332	-0.03(-0.08%)
Oct 24, 2013	36.84	36.84	36.69	36.77	996,968	+0.14(+0.38%)
Oct 23, 2013	36.72	36.72	36.55	36.64	1,038,327	-0.42(-1.14%)
Oct 22, 2013	36.86	37.15	36.86	37.06	1,700,429	+0.33(+0.89%)
Oct 21, 2013	36.72	36.76	36.64	36.73	2,299,571	+0.01(+0.04%)
Oct 18, 2013	36.64	36.74	36.56	36.72	2,122,472	+0.22(+0.60%)
Oct 17, 2013	36.22	36.52	36.19	36.50	1,934,019	+0.41(+1.13%)
Oct 16, 2013	35.95	36.13	35.91	36.09	1,207,145	+0.31(+0.85%)
Oct 15, 2013	35.90	35.93	35.76	35.79	1,534,538	-0.21(-0.59%)
Oct 14, 2013	35.73	36.05	35.68	36.00	726,496	+0.09(+0.24%)
Oct 11, 2013	35.71	35.91	35.64	35.91	1,015,512	+0.20(+0.55%)
Oct 10, 2013	35.42	35.75	35.33	35.71	2,070,579	+0.66(+1.89%)
Oct 09, 2013	35.01	35.13	34.83	35.05	2,298,957	+0.15(+0.42%)
Oct 08, 2013	35.23	35.27	34.88	34.91	1,297,917	-0.28(-0.79%)
Oct 07, 2013	35.09	35.32	35.07	35.18	821,007	-0.29(-0.82%)
Oct 04, 2013	35.30	35.50	35.29	35.47	1,019,059	+0.12(+0.33%)
Oct 03, 2013	35.54	35.55	35.24	35.36	1,460,675	-0.16(-0.45%)
Oct 02, 2013	35.40	35.54	35.25	35.52	1,242,644	-0.02(-0.06%)
Oct 01, 2013	35.37	35.57	35.31	35.54	2,834,682	+0.00(+0.00%)
Sep 27, 2013	35.54	35.61	35.49	35.54	1,187,578	-0.15(-0.43%)
Sep 26, 2013	35.68	35.78	35.58	35.69	1,196,626	+0.15(+0.41%)
Sep 25, 2013	35.53	35.69	35.50	35.55	1,849,385	+0.00(+0.00%)
Sep 24, 2013	35.63	35.71	35.47	35.55	2,461,644	-0.09(-0.24%)
Sep 23, 2013	35.61	35.71	35.52	35.63	1,278,830	+0.02(+0.04%)
Sep 20, 2013	35.92	35.92	35.61	35.62	1,261,441	-0.31(-0.87%)
Sep 19, 2013	36.16	36.16	35.89	35.93	2,352,398	-0.31(-0.86%)
Sep 18, 2013	35.21	36.24	35.10	36.24	1,844,295	+1.03(+2.94%)
Sep 17, 2013	35.13	35.21	35.09	35.21	1,362,034	+0.07(+0.21%)
Sep 16, 2013	35.32	35.29	35.13	35.13	1,696,243	+0.26(+0.75%)
Sep 13, 2013	34.71	34.87	34.67	34.87	1,552,061	+0.16(+0.46%)
Sep 12, 2013	34.81	34.87	34.70	34.71	1,664,640	-0.22(-0.64%)
Sep 11, 2013	34.75	34.95	34.69	34.94	1,783,972	+0.13(+0.37%)
Sep 10, 2013	34.77	34.84	34.67	34.81	1,869,934	+0.32(+0.92%)
Sep 09, 2013	34.20	34.50	34.14	34.49	1,168,050	+0.59(+1.75%)
Sep 06, 2013	33.90	34.03	33.67	33.90	2,020,517	+0.18(+0.54%)
Sep 05, 2013	33.54	33.75	33.54	33.72	851,407	+0.09(+0.26%)
Sep 04, 2013	33.30	33.68	33.30	33.63	1,157,950	+0.28(+0.85%)
Sep 03, 2013	33.44	33.57	33.23	33.35	1,923,078	+0.52(+1.59%)
Aug 30, 2013	33.07	33.07	32.78	32.83	1,426,067	-0.23(-0.70%)
Aug 29, 2013	33.02	33.22	33.02	33.06	1,587,191	+0.02(+0.07%)
Aug 28, 2013	32.95	33.21	32.90	33.04	2,437,917	-0.04(-0.11%)
Aug 27, 2013	33.30	33.38	33.07	33.07	1,314,132	-0.59(-1.76%)
Aug 26, 2013	33.80	33.85	33.64	33.67	1,790,197	-0.22(-0.64%)
Aug 23, 2013	33.88	33.92	33.69	33.88	1,017,687	+0.27(+0.80%)
Aug 22, 2013	33.46	33.67	33.46	33.61	1,118,807	+0.35(+1.04%)
Aug 21, 2013	33.52	33.55	33.15	33.27	1,635,663	-0.45(-1.33%)
Aug 20, 2013	33.66	33.83	33.60	33.72	954,659	-0.06(-0.17%)
Aug 19, 2013	34.11	34.11	33.77	33.77	1,125,494	-0.33(-0.95%)
Aug 16, 2013	34.12	34.21	34.07	34.10	1,026,269	+0.02(+0.06%)
Aug 15, 2013	33.99	34.11	33.74	34.08	1,718,932	-0.26(-0.76%)
Aug 14, 2013	34.36	34.40	34.31	34.34	1,244,635	+0.01(+0.02%)
Aug 13, 2013	34.22	34.35	34.05	34.33	1,347,728	+0.25(+0.72%)
Aug 12, 2013	34.03	34.15	34.00	34.09	1,044,696	-0.02(-0.06%)
Aug 09, 2013	34.03	34.18	33.98	34.11	1,217,448	+0.06(+0.17%)
Aug 08, 2013	33.90	34.09	33.79	34.05	1,436,334	+0.38(+1.14%)
Aug 07, 2013	33.68	33.77	33.64	33.67	1,322,197	-0.21(-0.62%)
Aug 06, 2013	34.03	34.04	33.79	33.88	1,107,811	-0.11(-0.32%)
Aug 05, 2013	33.98	34.01	33.88	33.98	1,165,264	-0.11(-0.32%)
Aug 02, 2013	33.93	34.13	33.90	34.09	1,896,034	+0.17(+0.49%)
Aug 01, 2013	33.87	33.98	33.81	33.93	2,988,268	+0.43(+1.30%)
Jul 31, 2013	33.43	33.72	33.37	33.49	1,302,816	+0.04(+0.11%)
Jul 30, 2013	33.67	33.67	33.40	33.46	958,580	-0.07(-0.19%)
Jul 29, 2013	33.58	33.59	33.46	33.52	793,018	-0.31(-0.92%)
Jul 26, 2013	33.75	33.83	33.54	33.83	2,046,464	-0.17(-0.51%)
Jul 25, 2013	33.72	34.02	33.68	34.01	1,253,329	+0.09(+0.28%)
Jul 24, 2013	34.16	34.16	33.81	33.91	1,021,660	-0.14(-0.42%)
Jul 23, 2013	34.09	34.14	33.96	34.06	1,095,712	+0.14(+0.41%)
Jul 22, 2013	33.75	33.93	33.75	33.92	1,840,369	+0.22(+0.64%)
Jul 19, 2013	33.64	33.75	33.56	33.70	1,187,110	-0.02(-0.06%)
Jul 18, 2013	33.64	33.75	33.61	33.72	1,250,206	+0.13(+0.38%)
Jul 17, 2013	33.68	33.71	33.50	33.60	935,008	+0.13(+0.40%)
Jul 16, 2013	33.46	33.47	33.34	33.46	1,118,454	-0.02(-0.06%)
Jul 15, 2013	33.40	33.50	33.33	33.48	1,376,036	+0.24(+0.72%)
Jul 12, 2013	33.24	33.29	33.17	33.25	1,080,073	-0.21(-0.62%)
Jul 11, 2013	33.22	33.51	33.09	33.45	1,281,373	+0.95(+2.91%)
Jul 10, 2013	32.45	32.73	32.43	32.51	2,050,086	+0.05(+0.16%)
Jul 09, 2013	32.57	32.49	32.32	32.46	1,355,222	+0.22(+0.70%)
Jul 08, 2013	32.23	32.32	32.15	32.23	1,133,718	+0.11(+0.34%)
Jul 05, 2013	32.26	32.27	31.90	32.12	1,028,429	+0.10(+0.32%)
Jul 03, 2013	31.86	32.12	31.79	32.02	1,125,762	-0.06(-0.18%)
Jul 02, 2013	32.22	32.41	31.98	32.08	1,092,599	-0.25(-0.76%)
Jul 01, 2013	32.28	32.44	32.23	32.33	2,476,997	+0.34(+1.06%)
Jun 28, 2013	31.96	32.17	31.86	31.99	2,255,482	+0.33(+1.05%)
Jun 26, 2013	31.60	31.71	31.52	31.65	1,251,154	+0.18(+0.57%)
Jun 25, 2013	31.42	31.52	31.13	31.47	1,485,946	+0.42(+1.35%)
Jun 24, 2013	31.00	31.26	30.76	31.05	1,647,886	-0.60(-1.89%)
Jun 21, 2013	31.84	31.86	31.31	31.65	2,028,361	+0.15(+0.48%)
Jun 20, 2013	32.03	32.05	31.40	31.50	2,394,995	-1.21(-3.71%)
Jun 19, 2013	33.32	33.36	32.69	32.71	1,329,288	-0.64(-1.92%)
Jun 18, 2013	33.26	33.43	33.24	33.36	1,023,725	+0.16(+0.49%)
Jun 17, 2013	33.31	33.38	33.03	33.19	1,005,220	+0.45(+1.37%)
Jun 14, 2013	32.92	33.06	32.67	32.74	936,693	-0.40(-1.21%)
Jun 13, 2013	32.71	33.16	32.64	33.14	1,439,800	+0.50(+1.53%)
Jun 12, 2013	33.07	33.08	32.59	32.64	1,340,460	-0.07(-0.22%)
Jun 11, 2013	32.66	32.90	32.58	32.71	1,141,228	-0.49(-1.46%)
Jun 10, 2013	33.30	33.30	33.06	33.20	1,268,803	-0.04(-0.11%)
Jun 07, 2013	32.91	33.24	32.82	33.23	851,150	+0.29(+0.87%)
Jun 06, 2013	32.73	32.95	32.60	32.95	1,052,204	+0.21(+0.63%)
Jun 05, 2013	33.13	33.13	32.74	32.74	1,675,543	-0.65(-1.94%)
Jun 04, 2013	33.55	33.62	33.23	33.39	984,123	-0.02(-0.06%)
Jun 03, 2013	33.19	33.46	33.06	33.41	1,157,193	+0.23(+0.69%)
May 31, 2013	33.54	33.54	33.17	33.19	2,087,525	-0.69(-2.04%)
May 30, 2013	33.78	33.98	33.71	33.88	1,275,885	+0.11(+0.32%)
May 29, 2013	33.83	33.83	33.59	33.77	1,438,647	-0.31(-0.90%)
May 28, 2013	34.26	34.37	34.03	34.08	1,037,144	+0.10(+0.29%)
May 24, 2013	33.84	33.98	33.75	33.98	933,408	-0.25(-0.73%)
May 23, 2013	33.89	34.24	33.72	34.23	1,781,578	-0.44(-1.28%)
May 22, 2013	35.00	35.31	34.53	34.67	2,720,579	-0.32(-0.92%)
May 21, 2013	34.83	35.08	34.74	34.99	961,622	+0.04(+0.12%)
May 20, 2013	34.82	34.98	34.78	34.95	844,119	+0.16(+0.45%)
May 17, 2013	34.62	34.79	34.56	34.79	603,841	+0.26(+0.74%)
May 16, 2013	34.66	34.78	34.51	34.53	1,089,113	-0.21(-0.62%)
May 15, 2013	34.65	34.78	34.62	34.75	1,192,411	+0.14(+0.39%)
May 13, 2013	34.60	34.63	34.51	34.61	819,066	-0.06(-0.19%)
May 10, 2013	34.63	34.69	34.48	34.68	535,865	+0.01(+0.04%)
May 09, 2013	34.83	34.87	34.54	34.66	787,661	-0.30(-0.86%)
May 08, 2013	34.83	34.99	34.81	34.96	1,383,882	+0.32(+0.93%)
May 07, 2013	34.61	34.65	34.49	34.64	1,029,301	+0.08(+0.23%)
May 06, 2013	34.49	34.56	34.40	34.56	934,470	+0.02(+0.06%)
May 03, 2013	34.45	34.63	34.43	34.54	694,261	+0.36(+1.04%)
May 02, 2013	34.06	34.24	33.99	34.18	982,399	+0.16(+0.48%)
May 01, 2013	34.28	34.28	33.98	34.02	1,541,139	-0.30(-0.87%)
Apr 30, 2013	34.13	34.33	34.05	34.32	1,809,871	+0.18(+0.52%)
Apr 29, 2013	33.93	34.18	33.91	34.14	975,756	+0.41(+1.23%)
Apr 26, 2013	33.73	33.76	33.70	33.73	1,102,184	-0.04(-0.13%)
Apr 25, 2013	33.76	33.90	33.71	33.77	1,083,947	+0.19(+0.57%)
Apr 24, 2013	33.42	33.64	33.40	33.58	2,041,970	+0.27(+0.81%)
Apr 23, 2013	33.14	33.31	33.12	33.31	1,134,014	+0.34(+1.04%)
Apr 22, 2013	32.88	33.01	32.68	32.96	854,594	+0.09(+0.28%)
Apr 19, 2013	32.81	32.87	32.70	32.87	732,398	+0.32(+0.99%)
Apr 18, 2013	32.71	32.71	32.43	32.55	1,026,871	-0.03(-0.09%)
Apr 17, 2013	32.90	32.90	32.43	32.58	1,267,849	-0.67(-2.02%)
Apr 16, 2013	33.17	33.26	32.99	33.25	827,472	+0.56(+1.72%)
Apr 15, 2013	33.16	33.16	32.68	32.69	1,581,141	-0.78(-2.35%)
Apr 12, 2013	33.46	33.49	33.25	33.47	920,643	-0.16(-0.49%)
Apr 11, 2013	33.57	33.76	33.54	33.63	959,897	+0.18(+0.53%)
Apr 10, 2013	33.26	33.52	33.25	33.46	714,210	+0.44(+1.34%)
Apr 09, 2013	32.87	33.12	32.74	33.01	926,796	+0.18(+0.54%)
Apr 08, 2013	32.69	32.85	32.64	32.84	745,388	+0.09(+0.26%)
Apr 05, 2013	32.47	32.75	32.37	32.75	1,517,751	-0.12(-0.37%)
Apr 04, 2013	32.81	32.94	32.70	32.87	1,225,063	+0.16(+0.50%)
Apr 03, 2013	33.04	33.06	32.65	32.71	917,801	-0.24(-0.74%)
Apr 02, 2013	32.94	33.09	32.90	32.95	1,341,809	+0.22(+0.68%)
Apr 01, 2013	32.92	32.95	32.66	32.73	1,120,975	-0.35(-1.06%)
Mar 28, 2013	33.00	33.08	32.93	33.08	1,346,245	+0.13(+0.39%)
Mar 27, 2013	32.76	32.96	32.66	32.95	864,389	-0.08(-0.24%)
Mar 26, 2013	32.96	33.05	32.87	33.03	968,121	+0.26(+0.81%)
Mar 25, 2013	33.17	33.17	32.68	32.76	905,674	-0.31(-0.95%)
Mar 22, 2013	33.00	33.11	32.95	33.08	1,023,013	+0.24(+0.73%)
Mar 21, 2013	32.93	33.05	32.82	32.84	1,001,269	-0.31(-0.94%)
Mar 20, 2013	33.17	33.23	33.09	33.15	1,013,575	+0.22(+0.67%)
Mar 19, 2013	33.17	33.18	32.75	32.93	1,612,899	-0.14(-0.41%)
Mar 18, 2013	33.09	33.30	33.02	33.07	956,365	-0.38(-1.15%)
Mar 15, 2013	33.51	33.53	33.39	33.45	1,164,935	-0.03(-0.09%)
Mar 14, 2013	33.30	33.51	33.29	33.48	1,594,545	+0.25(+0.75%)
Mar 13, 2013	33.30	33.31	33.13	33.23	919,394	-0.12(-0.36%)
Mar 12, 2013	33.46	33.53	33.29	33.35	886,987	-0.18(-0.53%)
Mar 11, 2013	33.43	33.54	33.37	33.53	1,025,966	+0.05(+0.15%)
Mar 08, 2013	33.47	33.51	33.30	33.48	1,087,917	+0.09(+0.26%)
Mar 07, 2013	33.36	33.42	33.31	33.39	1,173,079	+0.11(+0.32%)
Mar 06, 2013	33.32	33.38	33.17	33.29	1,583,352	+0.08(+0.24%)
Mar 05, 2013	33.17	33.27	33.16	33.21	1,270,083	+0.29(+0.89%)
Mar 04, 2013	32.70	32.92	32.66	32.92	1,565,351	+0.05(+0.15%)
Mar 01, 2013	32.72	32.89	32.60	32.87	1,140,581	-0.01(-0.02%)
Feb 28, 2013	32.93	33.09	32.87	32.87	1,256,753	-0.04(-0.13%)
Feb 27, 2013	32.52	32.97	32.48	32.92	1,201,614	+0.39(+1.20%)
Feb 26, 2013	32.60	32.67	32.33	32.52	2,692,747	-0.49(-1.49%)
Feb 22, 2013	32.91	33.02	32.78	33.02	1,293,068	+0.36(+1.09%)
Feb 21, 2013	32.79	32.79	32.49	32.66	2,729,326	-0.43(-1.29%)
Feb 20, 2013	33.53	33.53	33.07	33.09	2,227,686	-0.35(-1.04%)
Feb 19, 2013	33.32	33.47	33.29	33.44	1,129,806	+0.33(+0.99%)
Feb 15, 2013	33.22	33.24	33.00	33.11	1,270,354	-0.09(-0.28%)
Feb 14, 2013	33.11	33.21	33.06	33.20	1,210,800	-0.14(-0.41%)
Feb 13, 2013	33.43	33.44	33.27	33.34	988,340	+0.11(+0.34%)
Feb 12, 2013	33.12	33.31	33.07	33.22	1,001,439	+0.11(+0.32%)
Feb 11, 2013	33.16	33.16	32.99	33.12	1,463,337	-0.02(-0.06%)
Feb 08, 2013	33.09	33.19	33.04	33.14	1,753,664	+0.20(+0.60%)
Feb 07, 2013	33.23	33.23	32.80	32.94	2,237,328	-0.31(-0.92%)
Feb 06, 2013	33.05	33.24	33.02	33.24	1,333,202	+0.16(+0.47%)
Feb 04, 2013	33.32	33.35	33.04	33.09	1,619,282	-0.54(-1.61%)
Feb 01, 2013	33.56	33.71	33.52	33.63	2,872,998	+0.29(+0.88%)
Jan 31, 2013	33.44	33.47	33.33	33.34	2,332,472	-0.12(-0.36%)
Jan 30, 2013	33.51	33.58	33.42	33.46	1,765,594	-0.03(-0.09%)
Jan 29, 2013	33.36	33.52	33.33	33.48	1,694,704	+0.23(+0.71%)
Jan 28, 2013	33.35	33.36	33.16	33.25	1,699,879	-0.20(-0.60%)
Jan 25, 2013	33.41	33.45	33.26	33.45	1,816,267	+0.23(+0.69%)
Jan 24, 2013	33.17	33.33	33.15	33.22	1,683,071	+0.12(+0.37%)
Jan 23, 2013	33.11	33.17	33.02	33.10	1,758,535	-0.12(-0.36%)
Jan 22, 2013	33.14	33.24	33.04	33.22	1,482,088	+0.04(+0.11%)
Jan 18, 2013	33.17	33.21	33.04	33.19	2,089,304	+0.01(+0.04%)
Jan 17, 2013	33.12	33.26	33.07	33.17	2,040,534	+0.28(+0.87%)
Jan 16, 2013	32.87	32.96	32.81	32.89	1,919,016	-0.17(-0.52%)
Jan 15, 2013	32.94	33.08	32.92	33.06	1,414,341	-0.11(-0.32%)
Jan 14, 2013	33.16	33.19	33.03	33.16	1,750,069	+0.04(+0.13%)
Jan 11, 2013	33.06	33.12	32.97	33.12	1,523,289	-0.01(-0.04%)
Jan 10, 2013	32.97	33.17	32.88	33.14	2,137,095	+0.43(+1.33%)
Jan 09, 2013	32.66	32.76	32.65	32.70	1,321,436	+0.18(+0.57%)
Jan 08, 2013	32.60	32.70	32.41	32.52	1,510,295	-0.22(-0.67%)
Jan 07, 2013	32.71	32.79	32.63	32.74	1,955,172	-0.18(-0.54%)
Jan 04, 2013	32.74	32.99	32.71	32.92	1,732,947	+0.16(+0.48%)
Jan 03, 2013	32.82	33.00	32.74	32.76	2,288,304	-0.31(-0.95%)
Jan 02, 2013	33.02	33.08	32.90	33.07	3,905,566	+0.53(+1.62%)
Dec 31, 2012	32.08	32.55	32.05	32.55	3,378,093	+0.55(+1.71%)
Dec 28, 2012	32.08	32.17	32.00	32.00	2,827,723	-0.24(-0.75%)
Dec 27, 2012	32.30	32.31	32.01	32.24	2,174,664	+0.12(+0.38%)
Dec 26, 2012	32.25	32.29	32.03	32.12	1,926,338	+0.04(+0.13%)
Dec 24, 2012	32.16	32.16	32.03	32.08	1,215,523	-0.10(-0.31%)
Dec 21, 2012	31.96	32.18	31.89	32.18	2,242,317	-0.25(-0.77%)
Dec 20, 2012	32.30	32.45	32.27	32.42	1,618,706	+0.18(+0.56%)
Dec 19, 2012	32.39	32.39	32.24	32.24	2,888,464	+0.08(+0.26%)
Dec 18, 2012	31.99	32.19	31.93	32.16	2,575,474	+0.23(+0.73%)
Dec 17, 2012	31.76	31.93	31.73	31.93	1,845,242	+0.16(+0.51%)
Dec 14, 2012	31.72	31.86	31.67	31.76	1,144,856	+0.16(+0.51%)
Dec 13, 2012	31.74	31.76	31.55	31.60	1,158,174	-0.16(-0.51%)
Dec 12, 2012	31.74	31.91	31.67	31.76	1,803,362	+0.20(+0.62%)
Dec 11, 2012	31.54	31.64	31.50	31.57	2,020,084	+0.17(+0.54%)
Dec 10, 2012	31.36	31.47	31.31	31.40	2,174,160	+0.01(+0.04%)
Dec 07, 2012	31.35	31.39	31.23	31.39	1,961,384	+0.07(+0.22%)
Dec 06, 2012	31.34	31.35	31.21	31.31	2,722,579	+0.04(+0.11%)
Dec 05, 2012	31.21	31.40	31.14	31.28	1,652,508	+0.20(+0.63%)
Dec 04, 2012	31.12	31.18	31.07	31.08	2,633,833	+0.11(+0.34%)
Nov 30, 2012	30.98	31.10	30.94	30.98	1,311,148	+0.01(+0.05%)
Nov 29, 2012	30.95	31.05	30.83	30.96	2,733,107	+0.22(+0.71%)
Nov 28, 2012	30.34	30.77	30.27	30.75	1,880,673	+0.22(+0.74%)
Nov 27, 2012	30.68	30.72	30.51	30.52	1,119,044	-0.20(-0.64%)
Nov 26, 2012	30.65	30.74	30.56	30.72	1,746,479	-0.11(-0.34%)
Nov 23, 2012	30.57	30.82	30.57	30.82	415,512	+0.65(+2.14%)
Nov 21, 2012	30.08	30.22	30.06	30.18	835,487	+0.02(+0.07%)
Nov 20, 2012	30.02	30.16	29.93	30.16	959,214	+0.03(+0.09%)
Nov 19, 2012	29.91	30.15	29.89	30.13	963,566	+0.56(+1.88%)
Nov 16, 2012	29.56	29.61	29.30	29.57	1,365,079	+0.03(+0.10%)
Nov 15, 2012	29.56	29.68	29.43	29.54	1,316,396	+0.06(+0.19%)
Nov 14, 2012	29.91	29.93	29.42	29.49	1,916,039	-0.30(-0.99%)
Nov 13, 2012	29.74	30.01	29.68	29.78	1,093,406	-0.23(-0.77%)
Nov 12, 2012	30.07	30.08	29.94	30.01	900,534	+0.02(+0.07%)
Nov 09, 2012	29.93	30.15	29.87	29.99	1,318,655	+0.03(+0.10%)
Nov 08, 2012	30.20	30.32	29.94	29.96	1,437,796	-0.32(-1.05%)
Nov 07, 2012	30.39	30.43	30.11	30.28	1,838,516	-0.46(-1.51%)
Nov 06, 2012	30.61	30.79	30.56	30.75	797,238	+0.24(+0.78%)
Nov 05, 2012	30.46	30.53	30.38	30.51	741,599	+0.02(+0.07%)
Nov 02, 2012	30.83	30.85	30.45	30.49	1,367,093	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.