Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.69	68.06	67.67	67.76	72,410	+0.82(+1.22%)
Oct 30, 2014	66.37	67.23	66.37	66.94	26,445	+0.30(+0.45%)
Oct 29, 2014	67.07	67.07	66.41	66.64	56,056	+0.14(+0.22%)
Oct 28, 2014	66.00	66.62	65.97	66.50	125,890	+1.51(+2.32%)
Oct 27, 2014	64.92	65.83	65.83	64.99	87,379	-0.83(-1.27%)
Oct 24, 2014	65.48	66.03	65.48	65.83	46,574	+0.24(+0.36%)
Oct 23, 2014	65.68	65.97	65.52	65.59	57,681	+0.36(+0.55%)
Oct 22, 2014	65.74	65.97	65.17	65.23	87,674	-0.27(-0.42%)
Oct 21, 2014	65.34	65.72	65.27	65.50	135,580	+0.37(+0.58%)
Oct 20, 2014	64.69	65.20	64.52	65.13	120,199	+0.19(+0.29%)
Oct 17, 2014	65.15	65.57	64.94	64.94	103,838	+0.61(+0.95%)
Oct 16, 2014	63.21	64.90	63.21	64.33	90,014	-0.13(-0.20%)
Oct 15, 2014	63.79	64.51	63.01	64.45	137,159	-0.03(-0.05%)
Oct 14, 2014	64.28	64.85	63.90	64.49	272,948	+0.14(+0.21%)
Oct 13, 2014	64.87	65.19	64.33	64.35	88,076	+0.13(+0.20%)
Oct 10, 2014	64.98	64.98	64.20	64.22	115,812	-1.44(-2.19%)
Oct 09, 2014	66.33	66.33	65.44	65.66	93,468	-1.06(-1.58%)
Oct 08, 2014	65.85	66.80	65.45	66.72	90,637	+1.15(+1.75%)
Oct 07, 2014	66.05	66.22	65.57	65.57	52,746	-0.44(-0.67%)
Oct 06, 2014	66.34	66.48	65.97	66.01	202,032	+1.01(+1.56%)
Oct 03, 2014	65.20	65.68	64.84	65.00	196,430	+0.90(+1.41%)
Oct 02, 2014	63.92	64.34	62.77	64.10	231,205	+0.16(+0.25%)
Oct 01, 2014	64.99	65.11	63.85	63.94	215,082	-1.32(-2.02%)
Sep 30, 2014	65.00	65.42	64.96	65.25	316,575	+0.05(+0.08%)
Sep 29, 2014	65.23	65.41	65.04	65.20	81,447	-1.60(-2.40%)
Sep 26, 2014	66.59	67.07	66.58	66.80	90,480	+0.26(+0.38%)
Sep 25, 2014	67.01	67.20	66.30	66.55	98,673	-1.23(-1.81%)
Sep 24, 2014	67.35	67.96	67.17	67.77	71,342	+1.26(+1.89%)
Sep 23, 2014	66.52	67.05	66.43	66.51	108,864	-0.08(-0.12%)
Sep 22, 2014	67.45	67.45	66.48	66.59	157,402	-1.45(-2.13%)
Sep 19, 2014	68.79	68.79	67.77	68.04	188,047	-0.58(-0.84%)
Sep 18, 2014	68.53	68.75	68.36	68.62	44,003	+0.06(+0.09%)
Sep 17, 2014	68.84	69.03	68.51	68.56	141,528	-0.22(-0.32%)
Sep 16, 2014	67.67	69.53	67.67	68.78	277,220	+0.53(+0.77%)
Sep 15, 2014	68.99	69.11	68.17	68.25	195,152	-1.17(-1.69%)
Sep 12, 2014	69.55	69.58	69.20	69.43	76,133	-0.34(-0.49%)
Sep 11, 2014	69.35	69.77	69.35	69.77	41,173	-0.26(-0.36%)
Sep 10, 2014	69.74	70.14	69.53	70.02	63,795	-0.77(-1.08%)
Sep 09, 2014	71.40	71.40	70.64	70.79	296,320	-0.71(-0.99%)
Sep 08, 2014	71.61	71.78	71.24	71.49	161,134	-0.34(-0.47%)
Sep 05, 2014	71.37	71.84	71.20	71.84	343,372	+0.70(+0.98%)
Sep 04, 2014	71.52	71.72	71.04	71.14	41,384	-0.03(-0.04%)
Sep 03, 2014	71.29	71.38	70.87	71.16	51,659	+1.77(+2.55%)
Sep 02, 2014	69.18	69.18	69.18	69.39	241,927	+0.63(+0.92%)
Aug 29, 2014	69.10	68.76	68.76	68.76	77,525	+0.02(+0.02%)
Aug 28, 2014	68.78	68.82	68.54	68.75	74,805	-1.06(-1.52%)
Aug 27, 2014	69.89	70.01	69.77	69.81	36,025	-0.43(-0.61%)
Aug 26, 2014	70.06	70.35	70.06	70.23	190,043	-0.06(-0.08%)
Aug 25, 2014	70.11	70.33	70.01	70.29	84,957	+0.54(+0.77%)
Aug 22, 2014	69.92	69.97	69.65	69.76	201,252	+0.00(+0.00%)
Aug 21, 2014	70.11	70.16	69.58	69.76	161,115	-0.71(-1.00%)
Aug 20, 2014	70.43	70.66	70.36	70.46	38,807	-0.26(-0.37%)
Aug 19, 2014	70.62	70.75	70.49	70.73	91,578	+0.11(+0.16%)
Aug 18, 2014	70.46	70.63	70.24	70.62	187,637	+0.49(+0.69%)
Aug 15, 2014	70.42	70.69	69.81	70.13	63,805	+0.03(+0.04%)
Aug 14, 2014	70.12	70.26	69.80	70.11	46,497	-0.61(-0.87%)
Aug 13, 2014	70.68	70.82	70.55	70.72	88,631	+0.78(+1.12%)
Aug 12, 2014	69.94	70.03	69.59	69.94	240,000	-0.04(-0.06%)
Aug 11, 2014	69.66	70.11	69.57	69.98	282,334	+0.77(+1.11%)
Aug 08, 2014	68.70	69.20	68.52	69.21	182,660	+1.19(+1.75%)
Aug 07, 2014	68.52	68.58	67.72	68.02	593,502	-0.38(-0.56%)
Aug 06, 2014	68.34	68.75	68.31	68.40	374,182	-0.19(-0.27%)
Aug 05, 2014	68.98	69.02	68.39	68.59	387,225	-0.80(-1.15%)
Aug 04, 2014	69.04	69.47	68.72	69.39	407,004	+0.77(+1.13%)
Aug 01, 2014	68.48	68.88	68.06	68.62	244,077	+0.36(+0.52%)
Jul 31, 2014	68.99	69.01	68.05	68.26	380,384	-0.61(-0.89%)
Jul 30, 2014	69.54	69.64	68.70	68.87	155,956	-0.56(-0.81%)
Jul 29, 2014	70.10	70.10	69.40	69.43	261,078	-0.32(-0.46%)
Jul 28, 2014	69.19	69.79	68.98	69.76	221,464	+1.00(+1.45%)
Jul 25, 2014	68.40	68.84	68.40	68.76	103,299	+0.53(+0.77%)
Jul 24, 2014	68.09	68.44	67.98	68.23	130,098	+0.63(+0.93%)
Jul 23, 2014	67.59	67.66	67.27	67.60	39,240	+0.55(+0.83%)
Jul 22, 2014	66.90	67.20	66.90	67.05	412,210	+1.05(+1.59%)
Jul 21, 2014	65.34	66.07	65.34	66.00	26,766	+0.17(+0.26%)
Jul 18, 2014	65.67	66.02	65.63	65.83	48,285	+0.54(+0.82%)
Jul 17, 2014	65.75	65.95	65.15	65.30	26,721	-0.97(-1.46%)
Jul 16, 2014	66.23	66.38	66.11	66.27	21,265	+0.36(+0.54%)
Jul 15, 2014	65.79	66.02	65.50	65.91	19,418	+0.00(+0.00%)
Jul 14, 2014	65.71	65.94	65.71	65.91	27,465	+0.76(+1.16%)
Jul 11, 2014	64.79	65.23	64.79	65.15	22,040	+0.32(+0.50%)
Jul 10, 2014	64.11	64.83	63.82	64.83	82,746	-0.31(-0.47%)
Jul 09, 2014	64.75	65.26	64.74	65.14	96,223	-0.08(-0.12%)
Jul 08, 2014	65.76	65.76	64.96	65.21	38,635	-0.77(-1.17%)
Jul 07, 2014	65.77	65.99	65.68	65.99	81,553	-0.05(-0.08%)
Jul 03, 2014	65.60	66.04	66.04	66.04	165,975	+0.75(+1.15%)
Jul 02, 2014	65.18	65.43	65.08	65.29	140,910	+0.83(+1.29%)
Jul 01, 2014	64.24	64.68	64.24	64.45	74,607	+0.40(+0.62%)
Jun 30, 2014	63.94	64.22	63.92	64.05	38,558	+0.11(+0.17%)
Jun 27, 2014	63.70	64.03	63.64	63.94	185,046	+0.09(+0.15%)
Jun 26, 2014	63.77	64.07	63.64	63.85	37,528	+0.60(+0.94%)
Jun 25, 2014	62.82	63.30	62.82	63.25	19,586	+0.52(+0.83%)
Jun 24, 2014	63.06	63.42	62.67	62.73	45,238	-0.18(-0.28%)
Jun 23, 2014	62.79	63.04	62.66	62.91	132,858	-0.51(-0.81%)
Jun 20, 2014	63.31	63.59	63.31	63.42	54,365	-0.12(-0.18%)
Jun 19, 2014	63.45	63.66	63.31	63.54	77,830	-0.59(-0.92%)
Jun 18, 2014	63.72	64.19	63.34	64.13	43,569	+0.50(+0.78%)
Jun 17, 2014	63.32	63.78	63.24	63.63	83,852	-0.12(-0.18%)
Jun 16, 2014	63.67	63.78	63.44	63.75	908,074	+0.03(+0.04%)
Jun 13, 2014	63.42	63.78	63.41	63.73	58,887	+0.67(+1.07%)
Jun 12, 2014	63.35	63.35	62.81	63.05	146,562	-0.04(-0.07%)
Jun 11, 2014	63.00	63.32	63.00	63.10	55,793	-0.33(-0.52%)
Jun 10, 2014	63.42	63.45	63.27	63.42	67,208	+0.90(+1.44%)
Jun 06, 2014	62.31	62.60	62.31	62.52	59,426	+0.02(+0.03%)
Jun 05, 2014	62.45	62.69	62.19	62.51	38,739	+0.45(+0.72%)
Jun 04, 2014	61.97	62.14	61.79	62.06	26,855	-0.48(-0.77%)
Jun 03, 2014	62.23	62.68	62.16	62.54	45,260	+0.39(+0.62%)
Jun 02, 2014	62.18	62.31	62.01	62.16	77,521	+0.39(+0.64%)
May 30, 2014	62.09	62.27	61.65	61.76	124,048	-0.03(-0.05%)
May 29, 2014	61.71	61.89	61.57	61.79	165,540	-0.01(-0.01%)
May 28, 2014	61.93	62.06	61.63	61.80	69,522	+0.34(+0.56%)
May 27, 2014	61.53	61.73	61.22	61.46	61,673	-0.15(-0.25%)
May 23, 2014	61.58	61.61	61.61	61.61	54,379	+0.11(+0.18%)
May 22, 2014	61.35	61.60	61.35	61.50	66,234	+0.55(+0.89%)
May 21, 2014	60.72	60.95	60.68	60.95	34,272	+0.82(+1.37%)
May 20, 2014	60.03	60.42	59.89	60.13	45,294	-0.27(-0.45%)
May 19, 2014	60.12	60.44	60.12	60.40	38,997	-0.12(-0.19%)
May 16, 2014	60.13	60.56	59.86	60.52	34,607	+0.44(+0.73%)
May 15, 2014	60.29	60.29	59.68	60.08	58,106	-0.34(-0.56%)
May 14, 2014	60.37	60.68	60.35	60.42	178,862	+0.61(+1.01%)
May 13, 2014	59.75	59.94	59.42	59.81	173,296	+0.11(+0.18%)
May 12, 2014	59.27	59.75	59.24	59.70	145,568	+1.50(+2.58%)
May 09, 2014	58.08	58.34	57.90	58.20	45,645	+0.04(+0.07%)
May 08, 2014	58.58	58.72	58.15	58.15	121,737	-0.42(-0.72%)
May 07, 2014	58.73	58.74	58.33	58.58	184,000	-0.62(-1.05%)
May 06, 2014	59.30	59.73	59.13	59.20	260,007	-0.14(-0.24%)
May 05, 2014	59.10	59.38	59.00	59.34	68,254	-0.41(-0.69%)
May 02, 2014	59.68	60.00	59.52	59.75	68,581	+0.33(+0.55%)
May 01, 2014	59.05	59.75	59.04	59.42	39,654	+0.22(+0.37%)
Apr 30, 2014	59.14	59.25	58.87	59.21	104,392	-0.50(-0.84%)
Apr 29, 2014	59.63	59.97	59.58	59.71	42,048	+0.68(+1.15%)
Apr 28, 2014	59.51	59.51	58.73	59.03	50,379	-1.03(-1.71%)
Apr 25, 2014	59.82	60.10	59.50	60.05	120,068	-0.45(-0.75%)
Apr 24, 2014	60.73	60.76	60.03	60.51	40,884	-0.24(-0.39%)
Apr 23, 2014	60.68	60.83	60.38	60.74	112,417	-0.55(-0.89%)
Apr 22, 2014	61.23	61.50	61.20	61.29	80,067	+0.06(+0.10%)
Apr 21, 2014	61.26	61.34	60.79	61.23	61,082	-0.32(-0.52%)
Apr 17, 2014	61.34	61.55	61.55	61.55	452,291	+0.29(+0.47%)
Apr 16, 2014	61.06	61.45	60.81	61.26	84,946	+0.71(+1.18%)
Apr 15, 2014	60.78	60.99	59.84	60.55	306,864	-1.24(-2.00%)
Apr 14, 2014	61.95	62.12	61.55	61.79	99,426	+0.04(+0.07%)
Apr 11, 2014	61.77	62.00	61.56	61.74	110,258	-0.75(-1.20%)
Apr 10, 2014	63.28	63.75	62.37	62.49	69,682	-0.21(-0.34%)
Apr 09, 2014	62.19	62.90	61.70	62.70	154,742	+0.99(+1.61%)
Apr 08, 2014	61.37	62.16	61.37	61.71	120,588	+1.03(+1.70%)
Apr 07, 2014	61.00	61.11	60.31	60.68	83,923	-0.27(-0.44%)
Apr 04, 2014	61.80	62.34	60.85	60.94	319,622	-0.77(-1.25%)
Apr 03, 2014	61.80	61.80	61.06	61.72	186,662	-0.28(-0.45%)
Apr 02, 2014	61.89	62.05	61.73	62.00	110,967	+0.23(+0.37%)
Apr 01, 2014	61.46	61.86	61.43	61.77	196,330	+0.66(+1.09%)
Mar 31, 2014	61.24	61.53	60.96	61.10	104,864	+0.28(+0.46%)
Mar 28, 2014	60.62	61.42	60.62	60.83	151,530	+1.05(+1.76%)
Mar 27, 2014	59.63	59.98	59.44	59.78	152,227	-0.02(-0.03%)
Mar 26, 2014	60.38	60.58	59.79	59.79	132,562	-0.31(-0.52%)
Mar 25, 2014	60.27	60.43	59.94	60.10	668,138	+0.16(+0.27%)
Mar 24, 2014	60.09	60.46	59.68	59.94	126,565	-0.02(-0.03%)
Mar 21, 2014	59.76	60.72	59.72	59.96	346,214	+1.19(+2.02%)
Mar 20, 2014	58.52	58.92	58.16	58.78	84,942	-0.27(-0.46%)
Mar 19, 2014	59.47	59.80	58.67	59.05	108,211	-0.75(-1.25%)
Mar 18, 2014	59.34	60.00	59.34	59.79	120,417	+0.92(+1.56%)
Mar 17, 2014	59.22	59.45	58.85	58.88	165,238	+0.20(+0.34%)
Mar 14, 2014	58.88	59.31	58.61	58.68	75,472	-0.37(-0.63%)
Mar 13, 2014	60.42	60.42	58.68	59.05	260,745	-1.43(-2.36%)
Mar 12, 2014	59.83	60.54	59.68	60.47	157,546	-0.12(-0.19%)
Mar 11, 2014	61.68	61.74	60.44	60.59	155,970	-0.91(-1.48%)
Mar 10, 2014	61.69	61.69	60.93	61.50	132,611	-0.82(-1.32%)
Mar 07, 2014	62.92	62.92	62.01	62.32	359,004	-0.79(-1.25%)
Mar 06, 2014	62.62	63.37	62.62	63.11	371,076	+0.86(+1.38%)
Mar 05, 2014	61.95	62.32	61.79	62.26	103,148	-0.44(-0.70%)
Mar 04, 2014	62.58	62.75	62.42	62.69	56,547	+0.87(+1.41%)
Mar 03, 2014	61.52	61.94	61.26	61.82	64,740	-0.58(-0.93%)
Feb 28, 2014	62.96	63.02	62.05	62.40	192,703	-0.25(-0.40%)
Feb 27, 2014	62.32	62.79	62.20	62.65	91,913	+1.49(+2.43%)
Feb 26, 2014	61.44	61.68	61.10	61.16	119,185	+0.40(+0.66%)
Feb 25, 2014	61.41	61.44	60.58	60.76	137,342	-1.17(-1.89%)
Feb 24, 2014	62.00	62.31	61.88	61.93	79,510	-0.50(-0.79%)
Feb 21, 2014	62.27	62.54	62.17	62.42	59,216	-0.05(-0.08%)
Feb 20, 2014	62.23	62.65	61.84	62.47	146,531	-0.24(-0.39%)
Feb 19, 2014	62.63	63.13	62.37	62.72	152,147	+0.24(+0.38%)
Feb 18, 2014	62.49	62.71	62.24	62.48	193,596	+0.03(+0.05%)
Feb 14, 2014	62.25	62.45	62.45	62.45	68,063	+0.48(+0.77%)
Feb 13, 2014	61.12	62.06	61.12	61.97	167,952	+0.49(+0.79%)
Feb 12, 2014	61.96	62.24	61.42	61.48	175,621	+0.01(+0.01%)
Feb 11, 2014	60.77	61.52	60.77	61.47	174,853	+1.55(+2.59%)
Feb 10, 2014	60.19	60.20	59.55	59.92	165,447	-0.19(-0.32%)
Feb 07, 2014	60.05	60.38	59.77	60.11	106,604	+0.60(+1.00%)
Feb 06, 2014	58.73	59.65	58.70	59.52	164,506	+0.91(+1.55%)
Feb 05, 2014	58.70	59.05	58.29	58.61	82,257	-0.80(-1.34%)
Feb 04, 2014	58.73	59.66	58.73	59.41	258,098	+0.97(+1.67%)
Feb 03, 2014	59.71	59.78	58.42	58.43	289,845	-1.71(-2.84%)
Jan 31, 2014	59.95	60.37	59.39	60.14	282,337	-0.25(-0.42%)
Jan 30, 2014	60.70	61.00	60.27	60.39	553,224	+0.43(+0.71%)
Jan 29, 2014	59.94	60.42	59.56	59.96	258,445	-0.50(-0.83%)
Jan 28, 2014	60.00	60.64	59.93	60.47	391,992	+0.90(+1.51%)
Jan 27, 2014	59.89	60.22	59.15	59.57	368,669	-0.37(-0.62%)
Jan 24, 2014	60.68	60.79	59.89	59.94	281,085	-1.70(-2.75%)
Jan 23, 2014	62.66	62.73	61.47	61.63	403,944	-2.32(-3.63%)
Jan 22, 2014	63.42	64.04	63.35	63.95	142,546	+1.12(+1.78%)
Jan 21, 2014	63.03	63.30	62.46	62.84	209,148	-0.04(-0.07%)
Jan 17, 2014	63.13	62.88	62.88	62.88	89,839	+0.02(+0.03%)
Jan 16, 2014	63.13	63.13	62.77	62.86	169,470	-0.35(-0.56%)
Jan 15, 2014	63.17	63.33	63.04	63.21	87,383	-0.03(-0.05%)
Jan 14, 2014	62.83	63.30	62.47	63.25	104,489	+0.87(+1.40%)
Jan 13, 2014	63.05	63.26	62.28	62.37	110,218	-1.11(-1.75%)
Jan 10, 2014	62.84	63.65	62.84	63.48	267,590	+0.98(+1.57%)
Jan 09, 2014	63.13	63.21	62.19	62.50	223,473	-0.97(-1.54%)
Jan 08, 2014	63.20	63.62	63.14	63.47	216,028	+0.72(+1.14%)
Jan 07, 2014	62.28	62.87	62.28	62.76	193,890	+0.18(+0.29%)
Jan 06, 2014	63.09	63.09	62.54	62.58	194,651	-0.72(-1.14%)
Jan 03, 2014	64.09	64.09	63.17	63.30	454,316	-0.69(-1.08%)
Jan 02, 2014	64.87	64.87	63.95	63.99	261,372	-1.50(-2.30%)
Dec 31, 2013	65.13	65.49	65.49	65.49	165,518	+0.66(+1.02%)
Dec 30, 2013	64.71	65.00	64.54	64.83	84,709	-0.17(-0.26%)
Dec 27, 2013	64.68	65.09	64.63	65.00	195,033	+0.97(+1.52%)
Dec 26, 2013	64.25	64.26	63.89	64.02	164,744	-0.56(-0.87%)
Dec 24, 2013	64.15	64.73	64.15	64.58	212,728	+0.97(+1.53%)
Dec 23, 2013	63.58	64.00	63.46	63.61	140,425	+0.02(+0.03%)
Dec 20, 2013	63.77	63.90	63.53	63.59	488,340	-0.29(-0.46%)
Dec 19, 2013	63.68	64.19	63.33	63.89	271,462	-1.20(-1.85%)
Dec 18, 2013	64.59	65.46	63.66	65.09	184,947	+1.08(+1.68%)
Dec 17, 2013	64.32	64.50	63.96	64.01	77,497	-0.73(-1.13%)
Dec 16, 2013	64.91	65.36	64.70	64.75	134,965	-0.02(-0.03%)
Dec 13, 2013	65.08	65.08	64.50	64.76	87,548	+0.43(+0.67%)
Dec 12, 2013	64.29	64.54	64.14	64.33	119,421	-0.48(-0.75%)
Dec 11, 2013	65.77	65.99	64.65	64.81	221,273	-1.92(-2.88%)
Dec 10, 2013	66.17	66.77	66.07	66.73	153,939	+0.20(+0.30%)
Dec 09, 2013	66.65	66.77	66.49	66.53	61,365	-0.38(-0.57%)
Dec 06, 2013	66.64	67.08	66.51	66.92	71,306	+1.14(+1.73%)
Dec 05, 2013	66.22	66.32	65.73	65.78	123,917	-0.38(-0.58%)
Dec 04, 2013	65.84	66.40	65.46	66.17	268,487	+0.46(+0.70%)
Dec 03, 2013	65.75	66.09	65.28	65.71	219,966	-0.38(-0.57%)
Dec 02, 2013	66.77	66.79	65.96	66.08	94,851	-0.63(-0.94%)
Nov 29, 2013	66.51	66.82	66.38	66.71	184,748	+0.19(+0.29%)
Nov 27, 2013	65.91	66.57	65.78	66.52	74,961	+1.14(+1.74%)
Nov 26, 2013	64.91	65.54	64.75	65.38	187,790	+0.53(+0.81%)
Nov 25, 2013	65.75	65.75	64.75	64.85	165,183	-1.21(-1.83%)
Nov 22, 2013	65.77	66.14	65.68	66.07	286,728	+0.28(+0.43%)
Nov 21, 2013	65.46	65.82	65.24	65.78	465,659	+0.39(+0.60%)
Nov 20, 2013	65.74	65.95	65.26	65.39	286,726	-0.53(-0.81%)
Nov 19, 2013	66.15	66.39	65.83	65.92	213,732	-0.33(-0.49%)
Nov 18, 2013	66.38	66.94	66.15	66.25	550,099	+1.51(+2.33%)
Nov 15, 2013	63.93	65.44	63.93	64.74	235,766	+2.33(+3.73%)
Nov 14, 2013	61.69	62.52	61.66	62.41	111,001	+0.57(+0.92%)
Nov 12, 2013	62.22	62.30	61.54	61.84	90,955	-0.47(-0.75%)
Nov 11, 2013	62.22	62.59	62.22	62.31	35,258	+0.48(+0.77%)
Nov 08, 2013	61.47	61.90	61.21	61.83	118,245	+0.23(+0.38%)
Nov 07, 2013	62.38	62.42	61.46	61.60	108,030	-1.00(-1.60%)
Nov 06, 2013	63.25	63.25	62.58	62.60	49,628	-0.18(-0.29%)
Nov 05, 2013	62.83	62.93	62.51	62.78	32,319	-0.76(-1.20%)
Nov 04, 2013	63.19	63.71	63.19	63.54	71,601	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.