Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.23	21.37	21.22	21.36	183,806	+0.26(+1.23%)
Oct 30, 2014	20.94	21.16	20.93	21.10	181,140	+0.13(+0.62%)
Oct 29, 2014	21.03	21.08	20.84	20.96	185,956	+0.03(+0.17%)
Oct 28, 2014	20.80	20.93	20.71	20.93	247,426	+0.02(+0.08%)
Oct 27, 2014	20.76	20.93	20.94	20.91	183,738	-0.03(-0.12%)
Oct 24, 2014	20.86	20.94	20.71	20.94	173,242	+0.13(+0.63%)
Oct 23, 2014	20.76	20.92	20.76	20.81	187,448	+0.16(+0.76%)
Oct 22, 2014	20.83	20.94	20.64	20.65	174,615	-0.10(-0.46%)
Oct 21, 2014	20.47	20.79	20.47	20.75	184,157	+0.39(+1.92%)
Oct 20, 2014	20.06	20.37	20.06	20.36	299,929	+0.27(+1.34%)
Oct 17, 2014	20.16	20.24	19.99	20.09	294,319	+0.20(+1.00%)
Oct 16, 2014	19.51	20.04	19.51	19.89	346,981	+0.16(+0.79%)
Oct 15, 2014	19.57	19.80	19.23	19.73	295,771	+0.03(+0.13%)
Oct 14, 2014	19.61	19.88	19.59	19.71	655,647	+0.07(+0.35%)
Oct 13, 2014	19.85	20.00	19.61	19.64	333,632	-0.40(-1.99%)
Oct 10, 2014	20.30	20.33	20.05	20.04	370,197	-0.16(-0.77%)
Oct 09, 2014	20.64	20.65	20.18	20.19	330,741	-0.55(-2.64%)
Oct 08, 2014	20.51	20.75	20.29	20.74	329,009	+0.31(+1.53%)
Oct 07, 2014	20.70	20.77	20.43	20.43	492,071	-0.42(-2.00%)
Oct 06, 2014	21.22	21.22	20.84	20.84	476,343	-0.11(-0.54%)
Oct 03, 2014	20.97	20.98	20.89	20.96	159,733	+0.17(+0.84%)
Oct 02, 2014	20.71	20.84	20.50	20.78	38,835	+0.01(+0.04%)
Oct 01, 2014	20.96	20.96	20.74	20.77	38,835	-0.39(-1.85%)
Sep 30, 2014	21.20	21.26	21.12	21.16	923,116	-0.03(-0.12%)
Sep 29, 2014	21.26	21.69	20.94	21.19	991,284	+0.04(+0.21%)
Sep 26, 2014	21.15	21.22	21.06	21.15	151,279	+0.02(+0.08%)
Sep 25, 2014	21.36	21.36	21.10	21.13	193,033	-0.36(-1.70%)
Sep 24, 2014	21.36	21.52	21.28	21.49	135,339	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.