Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.95	27.97	27.56	27.55	2,576,334	-0.45(-1.62%)
Oct 29, 2015	28.27	28.31	27.89	28.01	1,096,275	-0.24(-0.84%)
Oct 28, 2015	28.34	28.47	27.84	28.24	1,615,428	+0.06(+0.23%)
Oct 27, 2015	28.20	28.42	27.91	28.18	871,845	-0.03(-0.10%)
Oct 26, 2015	27.97	28.30	27.84	28.20	1,766,158	+0.22(+0.78%)
Oct 23, 2015	28.09	28.22	27.84	27.99	1,227,404	+0.10(+0.36%)
Oct 22, 2015	28.06	28.35	27.84	27.89	1,625,262	+0.11(+0.39%)
Oct 21, 2015	28.29	28.29	27.69	27.78	892,577	-0.44(-1.58%)
Oct 20, 2015	28.32	28.50	28.19	28.22	1,814,995	-0.11(-0.38%)
Oct 19, 2015	28.24	28.48	27.84	28.33	2,045,484	+0.05(+0.19%)
Oct 16, 2015	27.88	28.33	27.74	28.28	1,407,331	+0.48(+1.73%)
Oct 15, 2015	27.53	27.90	27.26	27.80	1,481,389	+0.42(+1.52%)
Oct 14, 2015	27.73	28.13	27.25	27.38	1,691,666	-0.33(-1.18%)
Oct 13, 2015	27.99	28.11	27.68	27.71	1,355,194	-0.39(-1.39%)
Oct 12, 2015	28.07	28.25	28.01	28.10	1,359,326	+0.05(+0.19%)
Oct 09, 2015	28.09	28.35	28.01	28.04	1,336,010	-0.03(-0.10%)
Oct 08, 2015	27.91	28.15	27.78	28.07	2,445,261	-0.02(-0.06%)
Oct 07, 2015	27.60	28.16	27.33	28.09	2,685,462	+0.48(+1.74%)
Oct 06, 2015	28.08	28.08	27.45	27.61	1,127,502	-0.54(-1.93%)
Oct 05, 2015	28.19	28.29	27.75	28.15	1,838,818	+0.16(+0.58%)
Oct 02, 2015	27.05	28.07	26.79	27.99	2,190,790	+0.72(+2.63%)
Oct 01, 2015	26.97	27.30	26.54	27.27	2,001,889	+0.36(+1.35%)
Sep 30, 2015	26.39	27.04	26.05	26.91	3,034,501	+0.75(+2.88%)
Sep 29, 2015	26.80	26.97	25.75	26.15	6,281,772	-0.58(-2.17%)
Sep 28, 2015	28.19	28.68	26.68	26.73	4,726,641	-1.53(-5.43%)
Sep 25, 2015	28.53	28.65	28.09	28.27	397,553	-0.07(-0.26%)
Sep 24, 2015	28.48	28.59	28.03	28.34	1,302,942	-0.33(-1.14%)
Sep 23, 2015	28.41	28.70	28.34	28.67	818,825	+0.26(+0.93%)
Sep 22, 2015	28.66	28.67	27.96	28.40	1,067,685	-0.49(-1.70%)
Sep 21, 2015	28.98	29.10	28.66	28.89	955,375	+0.15(+0.51%)
Sep 18, 2015	28.65	28.99	28.63	28.75	1,654,854	-0.21(-0.72%)
Sep 17, 2015	28.69	29.19	28.55	28.96	1,286,765	+0.25(+0.89%)
Sep 16, 2015	28.45	28.83	28.30	28.70	1,209,841	+0.20(+0.70%)
Sep 15, 2015	28.56	28.73	28.12	28.50	1,987,015	+0.02(+0.06%)
Sep 14, 2015	28.76	28.76	28.35	28.49	1,919,655	-0.28(-0.98%)
Sep 11, 2015	28.30	28.81	28.17	28.77	1,374,341	+0.39(+1.38%)
Sep 10, 2015	28.35	28.69	28.20	28.38	867,399	+0.04(+0.13%)
Sep 09, 2015	28.89	29.06	28.30	28.34	1,291,202	-0.34(-1.20%)
Sep 08, 2015	28.68	29.88	28.35	28.69	1,012,564	+0.59(+2.10%)
Sep 04, 2015	28.21	28.10	28.10	28.10	436,225	-0.35(-1.24%)
Sep 03, 2015	28.47	28.62	28.30	28.45	1,039,837	+0.07(+0.26%)
Sep 02, 2015	28.28	28.44	28.01	28.38	1,448,543	+0.34(+1.23%)
Sep 01, 2015	27.99	28.30	27.79	28.03	1,760,373	-0.42(-1.47%)
Aug 31, 2015	28.61	28.62	28.28	28.45	2,460,469	-0.24(-0.82%)
Aug 28, 2015	28.99	28.99	28.53	28.69	1,535,610	-0.34(-1.19%)
Aug 27, 2015	28.43	29.04	28.20	29.03	2,315,361	+0.84(+3.00%)
Aug 26, 2015	28.22	28.25	27.18	28.19	3,445,469	+0.49(+1.77%)
Aug 25, 2015	28.45	28.52	27.68	27.70	2,997,074	-0.19(-0.68%)
Aug 24, 2015	26.22	28.53	25.50	27.89	4,076,040	-1.39(-4.74%)
Aug 21, 2015	29.34	29.62	29.22	29.28	3,383,971	-0.34(-1.13%)
Aug 20, 2015	30.01	30.11	29.58	29.61	2,889,220	-0.79(-2.60%)
Aug 19, 2015	30.12	30.66	29.98	30.40	6,155,962	+0.22(+0.72%)
Aug 18, 2015	29.67	30.30	29.43	30.18	9,607,949	+0.69(+2.34%)
Aug 17, 2015	29.16	29.63	29.16	29.49	2,433,692	-0.20(-0.67%)
Aug 14, 2015	29.12	29.70	28.98	29.69	1,468,919	+0.66(+2.27%)
Aug 13, 2015	28.86	29.46	28.73	29.03	4,052,222	+0.43(+1.52%)
Aug 12, 2015	28.74	28.89	27.59	28.60	2,653,101	-0.45(-1.56%)
Aug 11, 2015	29.09	29.31	28.87	29.05	1,073,190	-0.18(-0.62%)
Aug 10, 2015	29.35	29.67	29.13	29.23	1,601,802	-0.05(-0.19%)
Aug 07, 2015	29.05	29.34	28.85	29.29	1,333,735	+0.19(+0.65%)
Aug 06, 2015	29.49	29.51	29.05	29.10	860,134	-0.35(-1.20%)
Aug 05, 2015	29.31	29.74	29.19	29.45	1,455,052	+0.14(+0.49%)
Aug 04, 2015	29.61	29.64	29.25	29.31	909,080	-0.20(-0.68%)
Aug 03, 2015	28.84	29.55	28.75	29.51	2,163,456	+0.70(+2.42%)
Jul 31, 2015	28.87	29.16	28.75	28.81	1,550,206	+0.06(+0.22%)
Jul 30, 2015	28.87	28.97	28.73	28.74	1,578,651	-0.23(-0.78%)
Jul 29, 2015	28.65	29.15	28.56	28.97	1,356,025	+0.33(+1.14%)
Jul 28, 2015	28.35	28.65	28.29	28.65	858,054	+0.38(+1.35%)
Jul 27, 2015	28.69	28.74	28.14	28.26	1,139,845	-0.52(-1.79%)
Jul 24, 2015	29.04	29.08	28.66	28.78	1,232,546	-0.18(-0.63%)
Jul 23, 2015	29.32	29.38	28.94	28.96	1,665,968	-0.36(-1.23%)
Jul 22, 2015	28.82	29.35	28.57	29.32	1,153,996	+0.52(+1.79%)
Jul 21, 2015	28.99	29.09	28.72	28.81	613,648	-0.20(-0.69%)
Jul 20, 2015	29.03	29.11	28.92	29.01	722,728	+0.03(+0.09%)
Jul 17, 2015	29.09	29.13	28.78	28.98	666,853	-0.10(-0.34%)
Jul 16, 2015	29.03	29.12	28.93	29.08	930,607	+0.15(+0.53%)
Jul 15, 2015	29.13	29.14	28.80	28.93	774,176	-0.20(-0.68%)
Jul 14, 2015	28.87	29.13	28.62	29.12	1,809,678	+0.18(+0.63%)
Jul 13, 2015	28.83	29.03	28.78	28.94	1,429,320	+0.34(+1.20%)
Jul 10, 2015	28.22	28.61	28.09	28.60	1,208,285	+0.52(+1.84%)
Jul 09, 2015	28.26	28.41	28.02	28.08	2,131,457	+0.04(+0.13%)
Jul 08, 2015	28.23	28.40	27.98	28.05	2,074,289	-0.33(-1.15%)
Jul 07, 2015	28.20	28.39	28.04	28.37	2,058,694	+0.14(+0.48%)
Jul 06, 2015	27.98	28.27	27.98	28.24	1,634,539	+0.10(+0.35%)
Jul 02, 2015	28.36	28.14	28.14	28.14	1,792,906	-0.20(-0.70%)
Jul 01, 2015	28.25	28.61	28.17	28.34	4,601,690	+0.30(+1.07%)
Jun 30, 2015	28.52	28.52	27.89	28.04	2,774,412	-0.33(-1.18%)
Jun 29, 2015	28.44	28.60	28.26	28.37	5,383,847	-0.28(-0.98%)
Jun 26, 2015	28.56	28.82	28.48	28.65	11,063,556	+0.08(+0.29%)
Jun 25, 2015	28.61	28.72	28.42	28.57	2,635,711	+0.03(+0.10%)
Jun 24, 2015	28.86	28.95	28.48	28.55	2,559,683	-0.33(-1.13%)
Jun 23, 2015	28.87	28.96	28.73	28.87	1,468,509	+0.05(+0.19%)
Jun 22, 2015	28.77	28.94	28.64	28.82	2,196,259	+0.14(+0.51%)
Jun 19, 2015	28.25	28.74	28.21	28.67	2,909,393	+0.32(+1.12%)
Jun 18, 2015	28.18	28.40	28.17	28.36	1,617,170	+0.24(+0.84%)
Jun 17, 2015	28.06	28.17	27.85	28.12	1,372,606	+0.12(+0.42%)
Jun 16, 2015	28.02	28.09	27.82	28.00	1,462,628	-0.05(-0.19%)
Jun 15, 2015	27.96	28.08	27.83	28.06	2,693,930	+0.05(+0.16%)
Jun 12, 2015	27.88	28.11	27.80	28.01	1,761,756	+0.05(+0.19%)
Jun 11, 2015	28.22	28.35	27.93	27.96	1,833,824	-0.21(-0.74%)
Jun 10, 2015	28.40	28.61	28.09	28.17	2,040,247	-0.21(-0.73%)
Jun 09, 2015	28.33	28.42	28.18	28.37	1,281,162	+0.04(+0.13%)
Jun 08, 2015	28.52	28.60	28.22	28.34	1,007,680	-0.19(-0.67%)
Jun 05, 2015	28.55	28.62	28.36	28.53	1,372,586	+0.01(+0.03%)
Jun 04, 2015	28.62	28.69	28.45	28.52	1,931,719	-0.12(-0.41%)
Jun 03, 2015	28.61	28.74	28.45	28.64	2,250,992	+0.11(+0.38%)
Jun 02, 2015	28.36	28.65	28.26	28.53	1,889,478	+0.16(+0.57%)
Jun 01, 2015	28.46	28.74	28.26	28.36	2,433,348	-0.02(-0.06%)
May 29, 2015	28.52	28.66	28.14	28.38	9,138,087	-0.08(-0.29%)
May 28, 2015	28.72	28.75	28.41	28.46	1,818,594	-0.24(-0.82%)
May 27, 2015	28.83	28.96	28.60	28.70	2,374,087	-0.08(-0.28%)
May 26, 2015	28.83	28.97	28.61	28.78	3,590,132	+0.02(+0.06%)
May 22, 2015	28.67	28.76	28.76	28.76	2,938,546	+0.12(+0.41%)
May 21, 2015	28.66	28.70	28.34	28.65	5,920,557	-0.16(-0.57%)
May 20, 2015	28.55	29.29	28.41	28.81	3,874,282	+0.29(+1.02%)
May 19, 2015	28.71	28.84	28.49	28.52	1,587,630	-0.18(-0.63%)
May 18, 2015	28.63	28.82	28.35	28.70	1,789,709	+0.10(+0.35%)
May 15, 2015	28.84	28.98	28.40	28.60	1,492,515	-0.14(-0.50%)
May 14, 2015	28.16	29.13	28.15	28.74	3,180,400	+0.70(+2.49%)
May 13, 2015	29.09	29.17	27.95	28.05	3,679,574	-0.24(-0.86%)
May 12, 2015	28.07	28.39	27.77	28.29	1,964,174	+0.13(+0.45%)
May 11, 2015	28.47	28.61	28.11	28.17	1,708,735	-0.37(-1.30%)
May 08, 2015	28.37	28.82	28.17	28.54	851,600	+0.41(+1.45%)
May 07, 2015	27.84	28.20	27.73	28.13	1,082,430	+0.33(+1.17%)
May 06, 2015	28.14	28.15	27.55	27.80	1,339,570	-0.31(-1.09%)
May 05, 2015	28.33	28.34	27.93	28.11	1,614,213	-0.30(-1.05%)
May 04, 2015	27.96	28.47	27.85	28.41	1,139,442	+0.47(+1.68%)
May 01, 2015	27.99	28.12	27.89	27.94	775,529	+0.12(+0.42%)
Apr 30, 2015	27.66	28.05	27.58	27.82	1,248,708	-0.08(-0.29%)
Apr 29, 2015	28.22	28.22	27.70	27.90	1,064,357	-0.39(-1.38%)
Apr 28, 2015	28.45	28.45	28.12	28.29	1,059,218	-0.25(-0.89%)
Apr 27, 2015	28.68	28.84	28.24	28.55	1,277,397	-0.12(-0.41%)
Apr 24, 2015	28.58	28.79	28.40	28.66	1,053,944	+0.18(+0.64%)
Apr 23, 2015	28.26	28.70	28.26	28.48	1,465,852	+0.14(+0.51%)
Apr 22, 2015	28.18	28.46	28.01	28.34	1,709,222	+0.29(+1.03%)
Apr 21, 2015	28.02	28.38	27.99	28.05	2,426,571	+0.28(+1.01%)
Apr 20, 2015	27.60	27.88	27.57	27.77	1,312,937	+0.21(+0.76%)
Apr 17, 2015	27.64	27.85	27.43	27.56	2,129,278	-0.19(-0.69%)
Apr 16, 2015	27.88	27.99	27.40	27.75	2,299,251	-0.21(-0.75%)
Apr 15, 2015	28.08	28.32	27.59	27.96	2,530,696	-0.12(-0.42%)
Apr 14, 2015	27.76	28.12	27.57	28.07	1,803,437	+0.33(+1.17%)
Apr 13, 2015	28.08	28.11	27.75	27.75	1,494,757	-0.34(-1.19%)
Apr 10, 2015	28.19	28.26	27.97	28.08	1,876,298	-0.11(-0.39%)
Apr 09, 2015	28.36	28.59	28.11	28.19	1,691,151	-0.13(-0.45%)
Apr 08, 2015	28.16	28.54	27.98	28.32	1,394,060	+0.23(+0.81%)
Apr 07, 2015	28.42	28.49	27.95	28.09	1,498,643	-0.34(-1.18%)
Apr 06, 2015	28.33	28.61	28.26	28.43	1,831,250	+0.00(+0.00%)
Apr 02, 2015	28.49	28.43	28.43	28.43	1,689,189	-0.05(-0.16%)
Apr 01, 2015	28.45	28.68	28.21	28.47	1,644,128	-0.16(-0.57%)
Mar 31, 2015	29.00	29.00	28.56	28.64	1,481,064	-0.43(-1.46%)
Mar 30, 2015	28.72	29.12	28.59	29.06	1,327,889	+0.48(+1.68%)
Mar 27, 2015	28.55	28.81	28.36	28.58	1,941,954	+0.00(+0.00%)
Mar 26, 2015	28.79	28.99	28.38	28.58	2,598,423	-0.38(-1.31%)
Mar 25, 2015	29.36	29.36	28.89	28.96	2,114,466	-0.32(-1.08%)
Mar 24, 2015	29.01	29.37	28.96	29.28	1,788,490	+0.24(+0.84%)
Mar 23, 2015	29.33	29.51	28.93	29.03	4,233,571	-0.43(-1.47%)
Mar 20, 2015	29.27	29.52	29.18	29.47	1,611,934	+0.33(+1.12%)
Mar 19, 2015	29.37	29.58	29.03	29.14	2,053,507	-0.24(-0.83%)
Mar 18, 2015	29.26	29.44	28.95	29.39	1,491,234	+0.14(+0.46%)
Mar 17, 2015	29.22	29.40	29.12	29.25	1,547,131	-0.07(-0.25%)
Mar 16, 2015	29.21	29.42	29.09	29.32	1,657,637	+0.15(+0.53%)
Mar 13, 2015	28.93	29.46	28.92	29.17	2,941,990	-0.35(-1.20%)
Mar 12, 2015	29.48	29.60	29.30	29.52	2,061,613	+0.07(+0.25%)
Mar 11, 2015	29.43	29.53	29.17	29.45	3,134,981	-0.01(-0.03%)
Mar 10, 2015	29.30	29.49	28.91	29.46	2,722,649	-0.01(-0.03%)
Mar 09, 2015	29.12	29.51	29.05	29.47	1,881,944	+0.37(+1.28%)
Mar 06, 2015	29.06	29.19	28.94	29.10	2,245,524	-0.07(-0.25%)
Mar 05, 2015	29.16	29.25	29.02	29.17	2,040,058	+0.10(+0.34%)
Mar 04, 2015	29.34	29.40	28.88	29.07	3,154,313	-0.33(-1.11%)
Mar 03, 2015	29.12	29.47	28.86	29.40	3,441,635	+0.18(+0.62%)
Mar 02, 2015	28.65	29.22	28.68	29.22	1,875,753	+0.56(+1.96%)
Feb 27, 2015	28.76	28.86	28.51	28.65	2,911,780	-0.14(-0.47%)
Feb 26, 2015	28.82	28.97	28.46	28.79	3,344,351	-0.04(-0.13%)
Feb 25, 2015	28.27	28.91	28.23	28.83	5,654,590	+0.52(+1.82%)
Feb 24, 2015	28.04	28.35	27.93	28.31	2,556,399	+0.33(+1.20%)
Feb 23, 2015	27.80	28.07	27.74	27.98	1,995,824	+0.08(+0.29%)
Feb 20, 2015	27.78	27.93	27.49	27.89	2,365,789	+0.10(+0.36%)
Feb 19, 2015	28.15	28.23	27.75	27.79	3,034,732	-0.27(-0.97%)
Feb 18, 2015	27.59	28.12	27.52	28.07	11,229,854	+0.69(+2.51%)
Feb 17, 2015	27.61	27.61	27.20	27.38	1,785,926	-0.27(-0.98%)
Feb 13, 2015	27.75	27.65	27.65	27.65	1,671,074	-0.16(-0.59%)
Feb 12, 2015	27.68	27.89	27.34	27.81	3,233,260	-0.06(-0.23%)
Feb 11, 2015	28.48	28.52	27.38	27.88	4,167,984	-0.93(-3.24%)
Feb 10, 2015	28.36	28.85	28.05	28.81	4,320,684	+0.36(+1.27%)
Feb 09, 2015	28.75	28.90	28.37	28.45	1,725,377	-0.47(-1.63%)
Feb 06, 2015	29.15	29.57	28.72	28.92	1,537,569	-0.24(-0.81%)
Feb 05, 2015	29.26	29.50	29.14	29.15	1,203,839	-0.08(-0.28%)
Feb 04, 2015	28.94	29.48	28.85	29.23	1,583,919	+0.27(+0.94%)
Feb 03, 2015	28.84	29.12	28.71	28.96	855,177	+0.31(+1.07%)
Feb 02, 2015	28.34	28.75	27.96	28.65	2,054,325	+0.30(+1.05%)
Jan 30, 2015	28.93	28.98	28.31	28.36	1,484,519	-0.75(-2.58%)
Jan 29, 2015	28.81	29.12	28.61	29.11	635,327	+0.32(+1.10%)
Jan 28, 2015	28.99	29.12	28.75	28.79	959,238	-0.05(-0.19%)
Jan 27, 2015	28.94	29.03	28.66	28.84	789,456	-0.33(-1.12%)
Jan 26, 2015	29.07	29.26	28.75	29.17	714,641	+0.10(+0.34%)
Jan 23, 2015	29.03	29.41	28.90	29.07	902,748	+0.06(+0.22%)
Jan 22, 2015	28.92	29.04	28.57	29.01	1,021,085	+0.13(+0.44%)
Jan 21, 2015	28.74	29.13	28.65	28.88	1,607,477	+0.17(+0.60%)
Jan 20, 2015	28.75	28.96	28.13	28.71	1,205,150	-0.22(-0.75%)
Jan 16, 2015	28.40	28.98	28.22	28.93	1,264,906	+0.53(+1.88%)
Jan 15, 2015	28.47	28.94	28.25	28.39	1,213,111	-0.34(-1.20%)
Jan 14, 2015	28.91	28.92	28.28	28.74	1,386,447	-0.25(-0.87%)
Jan 13, 2015	29.24	29.35	28.59	28.99	1,721,475	-0.18(-0.62%)
Jan 12, 2015	28.59	29.18	28.55	29.17	3,791,782	+0.58(+2.03%)
Jan 09, 2015	28.08	28.59	27.95	28.59	4,734,162	+0.51(+1.81%)
Jan 08, 2015	27.80	28.21	27.44	28.08	2,823,568	+0.39(+1.41%)
Jan 07, 2015	27.49	27.79	27.34	27.69	1,575,998	+0.47(+1.73%)
Jan 06, 2015	27.12	27.44	26.83	27.22	3,398,247	+0.21(+0.77%)
Jan 05, 2015	27.27	28.01	26.83	27.02	4,219,251	-0.87(-3.12%)
Jan 02, 2015	28.10	28.14	27.50	27.88	1,427,496	-0.32(-1.12%)
Dec 31, 2014	28.04	28.20	28.20	28.20	1,170,713	+0.26(+0.94%)
Dec 30, 2014	27.62	28.21	27.57	27.94	1,959,995	+0.12(+0.42%)
Dec 29, 2014	28.06	28.06	27.59	27.82	876,958	-0.18(-0.65%)
Dec 26, 2014	27.77	28.17	27.77	28.00	1,045,198	+0.33(+1.18%)
Dec 24, 2014	27.63	27.68	27.68	27.68	443,918	+0.06(+0.23%)
Dec 23, 2014	27.46	28.01	27.42	27.61	3,034,245	+0.15(+0.56%)
Dec 22, 2014	26.98	27.51	26.97	27.46	2,629,412	+0.50(+1.85%)
Dec 19, 2014	26.82	26.97	26.63	26.96	1,416,592	+0.25(+0.95%)
Dec 18, 2014	26.26	26.89	26.25	26.71	2,099,830	+0.23(+0.85%)
Dec 17, 2014	26.30	26.60	26.06	26.48	1,468,509	+0.22(+0.83%)
Dec 16, 2014	25.94	26.47	25.74	26.26	2,093,868	+0.14(+0.52%)
Dec 15, 2014	25.90	26.25	25.77	26.13	2,669,583	+0.52(+2.02%)
Dec 12, 2014	25.25	26.20	25.12	25.61	13,730,181	-0.24(-0.95%)
Dec 11, 2014	26.20	26.24	25.69	25.86	2,174,033	-0.90(-3.35%)
Dec 10, 2014	26.84	26.98	26.37	26.75	633,081	-0.24(-0.91%)
Dec 09, 2014	27.00	27.27	26.64	27.00	231,974	-0.32(-1.16%)
Dec 08, 2014	27.28	27.49	26.94	27.31	460,251	+0.04(+0.13%)
Dec 05, 2014	26.75	27.28	26.62	27.28	371,243	+0.61(+2.27%)
Dec 04, 2014	26.96	27.08	26.53	26.67	287,005	-0.29(-1.07%)
Dec 03, 2014	26.56	27.21	26.25	26.96	503,551	-0.12(-0.43%)
Dec 02, 2014	26.91	27.20	26.64	27.08	631,573	+0.25(+0.94%)
Dec 01, 2014	27.50	27.50	26.66	26.83	845,490	-0.70(-2.53%)
Nov 28, 2014	26.72	28.03	26.72	27.52	790,838	+0.86(+3.23%)
Nov 26, 2014	26.45	26.66	26.66	26.66	359,862	+0.19(+0.72%)
Nov 25, 2014	26.71	26.98	26.40	26.47	497,940	-0.24(-0.88%)
Nov 24, 2014	26.69	26.85	26.68	26.71	412,169	+0.08(+0.31%)
Nov 21, 2014	26.35	26.82	26.33	26.63	695,190	+0.20(+0.75%)
Nov 20, 2014	25.87	26.44	25.87	26.43	436,716	+0.48(+1.85%)
Nov 19, 2014	25.52	26.11	25.52	25.95	751,892	+0.29(+1.13%)
Nov 18, 2014	25.80	26.01	25.59	25.66	323,910	-0.11(-0.42%)
Nov 17, 2014	26.03	26.16	25.68	25.77	353,210	-0.29(-1.11%)
Nov 14, 2014	26.71	26.71	25.94	26.06	340,250	-0.56(-2.11%)
Nov 13, 2014	25.93	26.70	25.80	26.62	1,125,806	+0.77(+2.98%)
Nov 12, 2014	25.53	26.06	25.53	25.85	622,279	+0.34(+1.35%)
Nov 11, 2014	25.60	25.60	25.27	25.50	356,493	-0.17(-0.67%)
Nov 10, 2014	25.59	25.76	25.43	25.68	310,331	+0.09(+0.35%)
Nov 07, 2014	25.90	25.93	25.53	25.59	596,695	-0.36(-1.40%)
Nov 06, 2014	25.68	25.97	25.59	25.95	340,820	+0.24(+0.92%)
Nov 05, 2014	25.61	25.75	25.46	25.71	336,545	+0.15(+0.60%)
Nov 04, 2014	25.34	25.75	25.16	25.56	452,640	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.