Agilysys Inc (NQ: AGYS )

84.26 +1.81 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.38 11.44 11.31 11.37 16,675 -0.06(-0.52%)
Oct 29, 2015 11.33 11.69 10.65 11.43 22,634 +0.00(+0.00%)
Oct 28, 2015 11.11 11.50 11.06 11.43 43,306 +0.39(+3.53%)
Oct 27, 2015 11.35 11.39 10.99 11.04 22,300 -0.29(-2.56%)
Oct 26, 2015 11.46 11.46 11.29 11.33 15,266 -0.14(-1.22%)
Oct 23, 2015 11.46 11.49 11.36 11.47 27,278 +0.06(+0.53%)
Oct 22, 2015 11.12 11.59 10.85 11.41 49,769 +0.39(+3.54%)
Oct 21, 2015 11.25 11.38 10.88 11.02 17,401 -0.21(-1.87%)
Oct 20, 2015 11.22 11.41 11.21 11.23 12,756 +0.01(+0.09%)
Oct 19, 2015 11.32 11.48 10.36 11.22 15,470 -0.18(-1.58%)
Oct 16, 2015 11.42 11.51 11.06 11.40 21,415 +0.03(+0.26%)
Oct 15, 2015 11.40 11.54 10.65 11.37 48,623 +0.03(+0.26%)
Oct 14, 2015 11.44 11.50 11.24 11.34 33,400 -0.10(-0.87%)
Oct 13, 2015 11.37 11.65 11.35 11.44 35,047 +0.05(+0.44%)
Oct 12, 2015 11.51 11.54 11.17 11.39 61,299 -0.06(-0.52%)
Oct 09, 2015 11.60 11.80 11.42 11.45 47,056 -0.15(-1.29%)
Oct 08, 2015 11.54 11.67 11.40 11.60 83,687 +0.02(+0.17%)
Oct 07, 2015 11.15 11.70 11.05 11.58 432,302 +0.45(+4.04%)
Oct 06, 2015 11.15 11.38 11.06 11.13 55,993 -0.11(-0.98%)
Oct 05, 2015 10.90 11.38 10.90 11.24 70,757 +0.30(+2.74%)
Oct 02, 2015 10.94 11.00 10.90 10.94 33,080 -0.05(-0.45%)
Oct 01, 2015 11.07 11.16 10.70 10.99 33,029 -0.13(-1.17%)
Sep 30, 2015 11.20 11.28 11.05 11.12 60,999 -0.02(-0.18%)
Sep 29, 2015 11.35 11.46 10.99 11.14 44,249 -0.20(-1.76%)
Sep 28, 2015 11.43 11.64 11.27 11.34 43,420 -0.16(-1.39%)
Sep 25, 2015 11.65 11.66 11.38 11.50 46,677 -0.07(-0.61%)
Sep 24, 2015 11.46 11.78 11.32 11.57 169,041 +0.11(+0.96%)
Sep 23, 2015 11.62 11.63 11.40 11.46 23,487 -0.07(-0.61%)
Sep 22, 2015 11.69 11.75 11.44 11.53 34,371 -0.26(-2.21%)
Sep 21, 2015 12.00 12.19 11.72 11.79 64,460 -0.21(-1.75%)
Sep 18, 2015 11.58 12.00 11.58 12.00 81,306 +0.25(+2.13%)
Sep 17, 2015 11.43 12.17 11.43 11.75 72,906 +0.27(+2.35%)
Sep 16, 2015 10.96 11.85 10.96 11.48 76,910 +0.50(+4.55%)
Sep 15, 2015 10.56 10.99 10.56 10.98 32,271 +0.44(+4.17%)
Sep 14, 2015 10.30 10.70 10.29 10.54 55,472 +0.31(+3.03%)
Sep 11, 2015 9.650 10.26 9.590 10.23 66,688 +0.73(+7.68%)
Sep 10, 2015 9.320 9.600 9.220 9.500 25,946 +0.16(+1.71%)
Sep 09, 2015 9.600 9.620 9.250 9.340 48,751 -0.22(-2.30%)
Sep 08, 2015 9.650 9.780 9.520 9.560 24,187 +0.04(+0.42%)
Sep 04, 2015 9.470 9.520 9.520 9.520 36,700 -0.10(-1.04%)
Sep 03, 2015 9.900 9.900 9.450 9.620 39,495 -0.27(-2.73%)
Sep 02, 2015 10.16 10.26 9.740 9.890 21,859 -0.12(-1.20%)
Sep 01, 2015 10.07 10.59 9.820 10.01 41,489 -0.26(-2.53%)
Aug 31, 2015 10.11 10.38 10.11 10.27 55,982 +0.06(+0.59%)
Aug 28, 2015 9.760 10.21 9.620 10.21 26,931 +0.41(+4.18%)
Aug 27, 2015 9.550 9.820 9.400 9.800 33,449 +0.26(+2.73%)
Aug 26, 2015 9.560 9.780 9.460 9.540 61,944 +0.13(+1.38%)
Aug 25, 2015 9.510 9.550 9.370 9.410 59,470 +0.16(+1.73%)
Aug 24, 2015 9.230 9.500 9.050 9.250 45,492 -0.38(-3.95%)
Aug 21, 2015 9.330 9.770 9.330 9.630 40,141 +0.11(+1.16%)
Aug 20, 2015 9.340 9.620 9.330 9.520 82,658 +0.09(+0.95%)
Aug 19, 2015 9.490 9.540 9.330 9.430 22,363 -0.09(-0.95%)
Aug 18, 2015 9.510 9.600 9.440 9.520 23,116 -0.01(-0.10%)
Aug 17, 2015 9.380 9.550 9.310 9.530 26,872 +0.15(+1.60%)
Aug 14, 2015 9.320 9.740 9.180 9.380 43,159 +0.00(+0.00%)
Aug 13, 2015 9.500 9.600 9.320 9.380 12,315 -0.19(-1.99%)
Aug 12, 2015 9.510 9.620 9.450 9.570 38,740 -0.03(-0.31%)
Aug 11, 2015 9.730 9.775 9.480 9.600 56,645 -0.17(-1.74%)
Aug 10, 2015 9.770 9.970 9.720 9.770 71,400 +0.00(+0.00%)
Aug 07, 2015 9.900 10.00 9.550 9.770 26,236 -0.19(-1.91%)
Aug 06, 2015 9.860 10.13 9.285 9.960 25,257 +0.07(+0.71%)
Aug 05, 2015 9.010 10.75 9.010 9.890 110,707 +1.61(+19.44%)
Aug 04, 2015 8.230 8.390 8.230 8.280 33,545 +0.05(+0.61%)
Aug 03, 2015 8.410 8.410 8.160 8.230 16,538 -0.24(-2.83%)
Jul 31, 2015 8.110 9.080 8.110 8.470 56,412 +0.39(+4.83%)
Jul 30, 2015 8.190 8.240 7.970 8.080 49,784 -0.15(-1.82%)
Jul 29, 2015 8.140 8.430 8.140 8.230 21,009 -0.17(-2.02%)
Jul 28, 2015 8.380 8.640 8.310 8.400 31,118 +0.06(+0.72%)
Jul 27, 2015 9.080 9.080 8.240 8.340 28,274 -0.74(-8.15%)
Jul 24, 2015 9.140 9.220 9.030 9.080 23,793 -0.09(-0.98%)
Jul 23, 2015 9.240 9.240 9.100 9.170 29,070 +0.02(+0.22%)
Jul 22, 2015 9.210 9.310 9.130 9.150 17,225 -0.14(-1.51%)
Jul 21, 2015 9.600 9.600 9.270 9.290 6,523 -0.21(-2.21%)
Jul 20, 2015 9.570 9.570 9.380 9.500 15,753 -0.04(-0.42%)
Jul 17, 2015 9.570 9.600 9.460 9.540 15,656 +0.01(+0.10%)
Jul 16, 2015 9.590 9.710 9.490 9.530 19,641 +0.01(+0.11%)
Jul 15, 2015 9.690 9.690 9.405 9.520 13,017 -0.16(-1.65%)
Jul 14, 2015 9.590 9.790 9.510 9.680 40,851 +0.16(+1.68%)
Jul 13, 2015 9.380 9.550 9.380 9.520 24,561 +0.20(+2.15%)
Jul 10, 2015 9.230 9.530 9.180 9.320 28,127 +0.17(+1.86%)
Jul 09, 2015 9.320 9.320 9.090 9.150 58,095 -0.04(-0.44%)
Jul 08, 2015 9.090 9.250 9.060 9.190 26,932 +0.08(+0.88%)
Jul 07, 2015 9.130 9.170 9.040 9.110 29,453 -0.07(-0.76%)
Jul 06, 2015 9.160 9.200 9.100 9.180 78,201 +0.00(+0.00%)
Jul 02, 2015 9.210 9.180 9.180 9.180 16,500 -0.03(-0.33%)
Jul 01, 2015 9.270 9.350 9.120 9.210 41,210 +0.03(+0.33%)
Jun 30, 2015 9.120 9.220 9.020 9.180 58,784 +0.09(+0.99%)
Jun 29, 2015 9.150 9.230 9.000 9.090 84,457 -0.06(-0.66%)
Jun 26, 2015 9.440 9.500 9.130 9.150 159,043 -0.25(-2.66%)
Jun 25, 2015 9.470 9.470 9.230 9.400 25,818 +0.03(+0.32%)
Jun 24, 2015 9.660 9.730 9.330 9.370 29,298 -0.38(-3.90%)
Jun 23, 2015 9.940 9.940 9.720 9.750 18,454 -0.13(-1.32%)
Jun 22, 2015 9.980 9.980 9.850 9.880 36,549 -0.09(-0.90%)
Jun 19, 2015 9.350 10.00 9.240 9.970 157,236 +0.65(+6.97%)
Jun 18, 2015 9.230 9.370 9.150 9.320 36,185 +0.18(+1.97%)
Jun 17, 2015 9.340 9.370 9.140 9.140 21,729 -0.16(-1.72%)
Jun 16, 2015 9.220 9.320 9.220 9.300 18,898 +0.04(+0.43%)
Jun 15, 2015 9.200 9.300 9.100 9.260 68,050 -0.04(-0.43%)
Jun 12, 2015 9.210 9.320 9.150 9.300 21,343 +0.10(+1.09%)
Jun 11, 2015 9.250 9.360 9.160 9.200 44,856 -0.09(-0.97%)
Jun 10, 2015 9.230 9.410 9.230 9.290 44,783 +0.16(+1.75%)
Jun 09, 2015 9.150 9.280 9.100 9.130 25,681 -0.07(-0.76%)
Jun 08, 2015 9.140 9.270 9.130 9.200 58,787 +0.05(+0.55%)
Jun 05, 2015 9.130 9.180 9.040 9.150 31,284 +0.02(+0.22%)
Jun 04, 2015 9.150 9.180 9.100 9.130 29,687 -0.02(-0.22%)
Jun 03, 2015 9.180 9.340 9.120 9.150 22,855 +0.03(+0.33%)
Jun 02, 2015 9.010 9.234 9.000 9.120 37,497 +0.04(+0.44%)
Jun 01, 2015 9.150 9.400 8.994 9.080 18,258 +0.05(+0.55%)
May 29, 2015 9.610 9.650 8.990 9.030 140,149 -0.64(-6.62%)
May 28, 2015 9.690 9.690 9.590 9.670 16,932 -0.01(-0.10%)
May 27, 2015 9.360 9.730 9.330 9.680 24,770 +0.37(+3.97%)
May 26, 2015 9.280 9.360 9.090 9.310 28,030 -0.04(-0.43%)
May 22, 2015 9.450 9.350 9.350 9.350 19,100 -0.16(-1.68%)
May 21, 2015 9.650 9.720 9.500 9.510 24,074 -0.18(-1.86%)
May 20, 2015 9.860 9.860 9.690 9.690 15,613 -0.09(-0.92%)
May 19, 2015 10.21 10.21 9.730 9.780 26,879 -0.38(-3.74%)
May 18, 2015 10.14 10.21 9.891 10.16 18,813 +0.04(+0.40%)
May 15, 2015 10.02 10.22 9.920 10.12 28,144 +0.12(+1.20%)
May 14, 2015 9.810 10.11 9.687 10.00 22,091 +0.35(+3.63%)
May 13, 2015 9.890 9.890 9.570 9.650 41,161 -0.17(-1.73%)
May 12, 2015 9.850 9.900 9.600 9.820 27,978 -0.03(-0.30%)
May 11, 2015 9.590 9.880 9.510 9.850 31,096 +0.31(+3.25%)
May 08, 2015 9.630 9.730 9.190 9.540 36,107 +0.03(+0.32%)
May 07, 2015 8.760 9.590 8.750 9.510 84,700 +0.76(+8.69%)
May 06, 2015 8.900 8.900 8.720 8.750 65,832 -0.13(-1.46%)
May 05, 2015 9.120 9.160 8.780 8.880 64,243 -0.27(-2.95%)
May 04, 2015 9.100 9.310 9.100 9.150 31,965 +0.07(+0.77%)
May 01, 2015 9.400 9.460 9.060 9.080 41,950 -0.33(-3.51%)
Apr 30, 2015 9.950 9.970 9.310 9.410 69,783 -0.60(-5.99%)
Apr 29, 2015 10.30 10.30 10.00 10.01 15,082 -0.30(-2.91%)
Apr 28, 2015 10.11 10.43 10.11 10.31 26,960 +0.23(+2.28%)
Apr 27, 2015 10.06 10.16 10.05 10.08 29,045 -0.02(-0.20%)
Apr 24, 2015 9.980 10.15 9.980 10.10 65,072 +0.08(+0.80%)
Apr 23, 2015 9.850 10.14 9.850 10.02 67,980 +0.07(+0.70%)
Apr 22, 2015 9.980 9.985 9.930 9.950 20,015 -0.05(-0.50%)
Apr 21, 2015 10.04 10.04 9.980 10.00 19,879 -0.07(-0.70%)
Apr 20, 2015 9.930 10.11 9.895 10.07 16,324 +0.20(+2.03%)
Apr 17, 2015 9.950 9.950 9.850 9.870 46,289 -0.15(-1.50%)
Apr 16, 2015 10.15 10.16 10.01 10.02 27,918 -0.11(-1.09%)
Apr 15, 2015 9.970 10.23 9.910 10.13 37,895 +0.16(+1.60%)
Apr 14, 2015 10.10 10.12 9.940 9.970 46,055 -0.13(-1.29%)
Apr 13, 2015 10.11 10.12 10.08 10.10 27,085 -0.01(-0.10%)
Apr 10, 2015 10.11 10.15 10.05 10.11 73,702 +0.00(+0.00%)
Apr 09, 2015 10.04 10.15 9.980 10.11 27,672 +0.11(+1.10%)
Apr 08, 2015 9.900 10.02 9.900 10.00 22,705 +0.07(+0.70%)
Apr 07, 2015 9.890 9.980 9.850 9.930 23,118 +0.04(+0.40%)
Apr 06, 2015 9.760 10.00 9.760 9.890 53,165 +0.10(+1.02%)
Apr 02, 2015 9.930 9.790 9.790 9.790 35,900 -0.11(-1.11%)
Apr 01, 2015 9.820 9.910 9.755 9.900 23,979 +0.06(+0.61%)
Mar 31, 2015 9.800 9.920 9.760 9.840 63,425 +0.03(+0.31%)
Mar 30, 2015 9.980 10.00 9.780 9.810 53,053 -0.12(-1.21%)
Mar 27, 2015 9.740 9.930 9.660 9.930 39,115 +0.17(+1.74%)
Mar 26, 2015 9.920 9.920 9.680 9.760 46,063 -0.15(-1.51%)
Mar 25, 2015 10.02 10.07 9.900 9.910 28,448 -0.10(-1.00%)
Mar 24, 2015 9.910 10.08 9.893 10.01 31,921 +0.09(+0.91%)
Mar 23, 2015 9.920 9.970 9.870 9.920 23,860 -0.02(-0.20%)
Mar 20, 2015 9.680 9.950 9.680 9.940 61,692 +0.29(+3.01%)
Mar 19, 2015 9.640 9.720 9.520 9.650 14,441 +0.01(+0.10%)
Mar 18, 2015 9.700 9.700 9.390 9.640 15,166 +0.19(+2.01%)
Mar 17, 2015 9.520 9.590 9.235 9.450 40,992 -0.13(-1.36%)
Mar 16, 2015 9.480 9.650 9.410 9.580 50,929 +0.16(+1.70%)
Mar 13, 2015 9.380 9.440 9.250 9.420 15,194 +0.04(+0.43%)
Mar 12, 2015 9.170 9.430 9.150 9.380 21,895 +0.24(+2.63%)
Mar 11, 2015 9.220 9.220 9.100 9.140 60,045 -0.04(-0.44%)
Mar 10, 2015 9.400 9.400 9.160 9.180 34,202 -0.28(-2.96%)
Mar 09, 2015 9.430 9.515 9.390 9.460 9,229 +0.08(+0.85%)
Mar 06, 2015 9.280 9.590 9.280 9.380 27,999 +0.06(+0.64%)
Mar 05, 2015 9.320 9.340 9.100 9.320 23,088 -0.02(-0.21%)
Mar 04, 2015 9.610 9.660 9.230 9.340 30,173 -0.32(-3.31%)
Mar 03, 2015 9.750 9.750 9.660 9.660 5,926 -0.12(-1.23%)
Mar 02, 2015 9.930 10.00 9.760 9.780 30,401 -0.11(-1.11%)
Feb 27, 2015 9.820 9.990 9.800 9.890 29,748 +0.05(+0.51%)
Feb 26, 2015 9.870 9.990 9.800 9.840 12,722 -0.08(-0.81%)
Feb 25, 2015 9.710 9.940 9.650 9.920 10,727 +0.19(+1.95%)
Feb 24, 2015 9.680 9.870 9.640 9.730 21,015 +0.11(+1.14%)
Feb 23, 2015 9.800 9.840 9.600 9.620 20,647 -0.25(-2.53%)
Feb 20, 2015 9.950 9.950 9.850 9.870 51,909 -0.06(-0.60%)
Feb 19, 2015 9.970 10.01 9.930 9.930 29,305 -0.05(-0.50%)
Feb 18, 2015 9.930 10.03 9.930 9.980 122,363 -0.03(-0.30%)
Feb 17, 2015 10.10 10.10 9.900 10.01 23,392 -0.05(-0.50%)
Feb 13, 2015 10.20 10.06 10.06 10.06 91,300 -0.16(-1.57%)
Feb 12, 2015 10.29 10.34 10.20 10.22 18,455 +0.01(+0.10%)
Feb 11, 2015 10.29 10.38 10.20 10.21 20,427 -0.02(-0.20%)
Feb 10, 2015 10.57 10.57 10.21 10.23 39,599 -0.28(-2.66%)
Feb 09, 2015 10.73 10.87 10.49 10.51 26,552 -0.22(-2.05%)
Feb 06, 2015 10.41 10.73 10.41 10.73 35,694 +0.29(+2.78%)
Feb 05, 2015 10.30 10.46 10.23 10.44 27,060 +0.22(+2.15%)
Feb 04, 2015 10.45 10.49 9.748 10.22 63,277 -0.56(-5.19%)
Feb 03, 2015 10.37 10.78 10.31 10.78 88,276 +0.40(+3.85%)
Feb 02, 2015 10.40 10.41 10.17 10.38 29,986 +0.00(+0.00%)
Jan 30, 2015 10.62 10.73 10.36 10.38 53,922 -0.36(-3.35%)
Jan 29, 2015 10.72 10.74 10.48 10.74 16,247 -0.01(-0.09%)
Jan 28, 2015 10.76 10.79 10.64 10.75 49,412 -0.02(-0.19%)
Jan 27, 2015 10.86 10.87 10.75 10.77 51,514 -0.21(-1.91%)
Jan 26, 2015 10.85 10.99 10.68 10.98 27,428 +0.08(+0.73%)
Jan 23, 2015 11.00 11.00 10.86 10.90 15,522 -0.07(-0.64%)
Jan 22, 2015 10.92 11.04 10.83 10.97 55,372 +0.05(+0.46%)
Jan 21, 2015 11.10 11.10 10.80 10.92 49,294 -0.24(-2.15%)
Jan 20, 2015 11.34 11.34 11.09 11.16 22,188 -0.20(-1.76%)
Jan 16, 2015 11.30 11.36 11.10 11.36 36,421 +0.09(+0.80%)
Jan 15, 2015 11.91 11.92 11.25 11.27 60,090 -0.69(-5.77%)
Jan 14, 2015 12.11 12.13 11.91 11.96 41,404 -0.20(-1.64%)
Jan 13, 2015 12.14 12.48 11.96 12.16 30,685 +0.09(+0.75%)
Jan 12, 2015 12.15 12.23 12.05 12.07 13,662 -0.14(-1.15%)
Jan 09, 2015 12.16 12.26 12.11 12.21 18,817 +0.00(+0.00%)
Jan 08, 2015 12.15 12.28 12.10 12.21 14,025 +0.10(+0.83%)
Jan 07, 2015 12.06 12.11 11.97 12.11 19,452 +0.06(+0.50%)
Jan 06, 2015 12.20 12.20 11.96 12.05 25,941 -0.28(-2.27%)
Jan 05, 2015 12.37 12.54 12.23 12.33 22,965 -0.07(-0.56%)
Jan 02, 2015 12.54 12.54 12.24 12.40 22,785 -0.19(-1.51%)
Dec 31, 2014 12.43 12.59 12.59 12.59 24,100 +0.11(+0.88%)
Dec 30, 2014 12.55 12.60 12.48 12.48 10,368 -0.01(-0.08%)
Dec 29, 2014 12.64 12.65 12.41 12.49 33,000 -0.20(-1.58%)
Dec 26, 2014 12.71 12.71 12.58 12.69 10,683 +0.04(+0.32%)
Dec 24, 2014 12.61 12.65 12.65 12.65 8,500 +0.09(+0.72%)
Dec 23, 2014 12.30 12.58 12.20 12.56 18,369 +0.28(+2.28%)
Dec 22, 2014 11.90 12.28 11.88 12.28 22,189 +0.32(+2.68%)
Dec 19, 2014 11.77 12.00 11.72 11.96 123,128 +0.14(+1.18%)
Dec 18, 2014 11.82 11.84 11.73 11.82 49,613 +0.07(+0.60%)
Dec 17, 2014 11.46 11.75 11.44 11.75 36,380 +0.21(+1.82%)
Dec 16, 2014 11.57 11.73 11.43 11.54 31,922 -0.13(-1.11%)
Dec 15, 2014 11.65 11.75 11.50 11.67 30,379 +0.06(+0.52%)
Dec 12, 2014 11.35 11.62 11.27 11.61 36,523 +0.08(+0.69%)
Dec 11, 2014 11.57 11.69 11.47 11.53 22,903 -0.03(-0.26%)
Dec 10, 2014 11.80 11.80 11.46 11.56 26,276 -0.24(-2.03%)
Dec 09, 2014 11.66 11.83 11.65 11.80 43,528 -0.01(-0.08%)
Dec 08, 2014 12.27 12.27 11.68 11.81 30,211 -0.45(-3.67%)
Dec 05, 2014 12.06 12.36 12.06 12.26 27,550 +0.17(+1.41%)
Dec 04, 2014 12.26 12.26 11.98 12.09 21,871 -0.21(-1.71%)
Dec 03, 2014 12.15 12.45 11.96 12.30 25,887 +0.23(+1.91%)
Dec 02, 2014 11.93 12.18 11.92 12.07 17,951 +0.21(+1.77%)
Dec 01, 2014 12.15 12.23 11.86 11.86 20,409 -0.42(-3.42%)
Nov 28, 2014 12.29 12.41 12.17 12.28 28,044 +0.05(+0.41%)
Nov 26, 2014 12.12 12.23 12.23 12.23 33,600 +0.15(+1.24%)
Nov 25, 2014 11.95 12.12 11.86 12.08 21,674 +0.17(+1.43%)
Nov 24, 2014 11.79 11.91 11.71 11.91 19,342 +0.06(+0.51%)
Nov 21, 2014 11.99 11.99 11.82 11.85 22,947 +0.02(+0.17%)
Nov 20, 2014 11.71 11.85 11.65 11.83 30,057 +0.11(+0.94%)
Nov 19, 2014 12.04 12.04 11.68 11.72 45,398 -0.29(-2.41%)
Nov 18, 2014 12.02 12.08 12.00 12.01 18,071 +0.06(+0.50%)
Nov 17, 2014 12.06 12.06 11.95 11.95 26,681 -0.08(-0.67%)
Nov 14, 2014 12.08 12.09 11.99 12.03 31,402 +0.01(+0.08%)
Nov 13, 2014 12.00 12.12 11.98 12.02 49,933 -0.01(-0.08%)
Nov 12, 2014 11.82 12.08 11.81 12.03 68,748 +0.20(+1.69%)
Nov 11, 2014 11.54 11.94 11.54 11.83 49,860 +0.26(+2.25%)
Nov 10, 2014 11.38 11.57 11.24 11.57 31,573 +0.21(+1.85%)
Nov 07, 2014 11.31 11.38 11.24 11.36 55,202 +0.01(+0.09%)
Nov 06, 2014 11.42 11.49 11.26 11.35 45,393 +0.00(+0.00%)
Nov 05, 2014 11.40 11.40 11.30 11.35 64,711 +0.07(+0.62%)
Nov 04, 2014 11.36 11.49 11.22 11.28 45,302 -0.13(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.