Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.03	21.03	21.03	21.03	237	+0.02(+0.09%)
Oct 28, 2016	21.01	21.01	21.01	21.01	471	-0.16(-0.75%)
Oct 25, 2016		21.17	21.17	21.17	0	-0.26(-1.23%)
Oct 24, 2016	21.43	21.43	21.43	21.43	119	+0.16(+0.74%)
Oct 21, 2016	21.27	21.27	21.27	21.27	184	+0.08(+0.36%)
Oct 20, 2016	21.25	21.25	21.17	21.20	2,488	-0.05(-0.24%)
Oct 07, 2016	21.25	21.25	21.25	21.25	22	-0.13(-0.62%)
Oct 05, 2016	21.45	21.38	21.38	21.38	239	+0.12(+0.55%)
Oct 03, 2016	21.18	21.27	21.27	21.27	15,802	-0.12(-0.55%)
Sep 30, 2016	21.39	21.39	21.38	21.38	241	+0.27(+1.26%)
Sep 29, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 28, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 27, 2016	21.12	21.12	21.12	21.12	0	+0.00(+0.00%)
Sep 26, 2016	21.10	21.14	21.10	21.12	603	-0.05(-0.24%)
Sep 19, 2016	21.16	21.17	21.17	21.17	1	+0.26(+1.23%)
Sep 13, 2016	21.02	20.91	20.91	20.91	722	-0.47(-2.18%)
Sep 06, 2016	21.38	21.38	21.38	21.38	30	-0.17(-0.77%)
Aug 26, 2016	21.54	21.54	21.54	21.54	2,286	+0.04(+0.19%)
Aug 24, 2016	21.56	21.50	21.50	21.50	1,203	-0.08(-0.39%)
Aug 23, 2016	21.63	21.63	21.58	21.58	2,329	+0.17(+0.82%)
Aug 17, 2016	21.39	21.41	21.41	21.41	3,129	+0.27(+1.26%)
Jul 15, 2016	21.14	21.14	21.14	21.14	120	+0.51(+2.46%)
Jul 08, 2016	20.64	20.64	20.64	20.64	120	+0.35(+1.72%)
Jul 01, 2016	20.21	20.29	20.29	20.29	4,934	-0.23(-1.14%)
Jun 13, 2016	20.57	20.52	20.52	20.52	363	-0.46(-2.20%)
Jun 06, 2016	20.89	20.98	20.98	20.98	485	+0.16(+0.79%)
Jun 02, 2016	20.82	20.82	20.82	20.82	485	+0.05(+0.24%)
May 31, 2016	20.80	20.77	20.77	20.77	9	+0.03(+0.16%)
May 27, 2016	20.74	20.74	20.74	20.74	606	+0.59(+2.95%)
May 23, 2016	20.11	20.14	20.14	20.14	363	+0.15(+0.74%)
May 18, 2016	20.14	19.99	19.99	19.99	1,212	-0.12(-0.57%)
May 17, 2016	20.11	20.11	20.11	20.11	515	-0.12(-0.57%)
May 16, 2016	20.14	20.26	20.14	20.23	1,234	-0.07(-0.33%)
May 11, 2016	20.37	20.29	20.29	20.29	2,789	+0.08(+0.37%)
May 06, 2016	20.23	20.22	20.22	20.22	2,425	-0.31(-1.53%)
Apr 29, 2016	20.61	20.53	20.53	20.53	2,061	-0.29(-1.39%)
Apr 20, 2016	20.82	20.82	20.82	20.82	121	-0.07(-0.32%)
Apr 19, 2016	20.89	20.89	20.89	20.89	121	+0.21(+1.00%)
Apr 14, 2016	20.68	20.68	20.68	20.68	121	+0.30(+1.48%)
Apr 12, 2016	20.32	20.38	20.38	20.38	363	+0.22(+1.08%)
Apr 11, 2016	20.28	20.36	20.16	20.16	3,444	-0.04(-0.20%)
Apr 08, 2016	20.20	20.20	20.20	20.20	485	-0.13(-0.65%)
Apr 06, 2016	20.54	20.33	20.33	20.33	3,032	+0.15(+0.74%)
Apr 05, 2016	20.36	20.36	20.17	20.18	14,773	-0.35(-1.73%)
Apr 04, 2016	20.61	20.61	20.53	20.54	6,857	+0.18(+0.89%)
Apr 01, 2016	20.36	20.36	20.36	20.36	242	-0.32(-1.56%)
Mar 31, 2016	20.70	20.74	20.67	20.68	2,061	+0.03(+0.16%)
Mar 30, 2016	20.65	20.65	20.65	20.65	970	+0.20(+0.97%)
Mar 23, 2016	20.44	20.45	20.45	20.45	4,487	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.