SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.10 (-0.34%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.43 27.46 27.42 27.45 796,059 +0.02(+0.07%)
Oct 30, 2017 27.46 27.43 27.43 426,765 -0.01(-0.03%)
Oct 27, 2017 27.43 27.45 27.41 27.44 412,931 +0.01(+0.03%)
Oct 26, 2017 27.43 27.44 27.41 27.43 546,064 +0.01(+0.03%)
Oct 25, 2017 27.41 27.44 27.40 27.42 476,732 -0.02(-0.07%)
Oct 24, 2017 27.43 27.44 27.41 27.44 488,332 +0.01(+0.03%)
Oct 23, 2017 27.43 27.45 27.42 27.43 472,420 +0.00(+0.00%)
Oct 20, 2017 27.42 27.43 27.40 27.43 513,760 +0.01(+0.03%)
Oct 19, 2017 27.43 27.43 27.40 27.42 338,034 +0.00(+0.00%)
Oct 18, 2017 27.40 27.43 27.40 27.42 449,155 +0.00(+0.00%)
Oct 17, 2017 27.40 27.44 27.40 27.42 252,989 -0.02(-0.07%)
Oct 16, 2017 27.42 27.45 27.41 27.44 413,879 +0.00(+0.00%)
Oct 13, 2017 27.42 27.45 27.42 27.44 799,948 +0.03(+0.10%)
Oct 12, 2017 27.44 27.44 27.41 27.41 316,399 -0.01(-0.03%)
Oct 11, 2017 27.45 27.45 27.40 27.42 1,213,292 -0.03(-0.10%)
Oct 10, 2017 27.43 27.45 27.41 27.45 541,203 +0.01(+0.03%)
Oct 09, 2017 27.41 27.45 27.41 27.44 245,590 +0.02(+0.07%)
Oct 06, 2017 27.42 27.43 27.40 27.42 236,714 +0.00(+0.00%)
Oct 05, 2017 27.43 27.45 27.41 27.42 372,743 -0.02(-0.07%)
Oct 04, 2017 27.42 27.45 27.42 27.44 324,601 +0.01(+0.03%)
Oct 03, 2017 27.41 27.44 27.41 27.43 282,829 +0.02(+0.07%)
Oct 02, 2017 27.41 27.43 27.40 27.41 381,596 -0.00(-0.01%)
Sep 29, 2017 27.41 27.43 27.41 27.42 288,652 -0.01(-0.03%)
Sep 28, 2017 27.42 27.43 27.40 27.43 378,301 +0.03(+0.10%)
Sep 27, 2017 27.41 27.42 27.40 27.40 550,794 -0.01(-0.03%)
Sep 26, 2017 27.42 27.43 27.40 27.41 274,862 -0.01(-0.03%)
Sep 25, 2017 27.39 27.43 27.39 27.42 637,196 +0.02(+0.07%)
Sep 22, 2017 27.39 27.41 27.39 27.40 215,474 +0.00(+0.00%)
Sep 21, 2017 27.40 27.41 27.38 27.40 466,628 +0.00(+0.00%)
Sep 20, 2017 27.42 27.43 27.38 27.40 256,360 -0.02(-0.07%)
Sep 19, 2017 27.42 27.43 27.40 27.42 280,782 +0.00(+0.00%)
Sep 18, 2017 27.42 27.42 27.40 27.42 380,409 +0.01(+0.03%)
Sep 15, 2017 27.42 27.43 27.40 27.41 1,089,184 +0.01(+0.03%)
Sep 14, 2017 27.40 27.42 27.39 27.40 455,139 -0.02(-0.07%)
Sep 13, 2017 27.41 27.43 27.40 27.42 1,910,923 +0.01(+0.03%)
Sep 12, 2017 27.43 27.43 27.41 27.41 294,050 -0.04(-0.13%)
Sep 11, 2017 27.45 27.45 27.43 27.44 448,227 -0.02(-0.07%)
Sep 08, 2017 27.44 27.46 27.43 27.46 250,578 +0.00(+0.00%)
Sep 07, 2017 27.44 27.46 27.43 27.46 439,889 +0.02(+0.07%)
Sep 06, 2017 27.46 27.47 27.43 27.44 558,382 +0.02(+0.07%)
Sep 05, 2017 27.43 27.46 27.43 27.43 409,691 +0.02(+0.07%)
Sep 01, 2017 27.43 27.43 27.41 27.41 189,605 -0.02(-0.08%)
Aug 31, 2017 27.39 27.44 27.39 27.43 742,567 +0.01(+0.03%)
Aug 30, 2017 27.42 27.42 27.39 27.42 711,325 +0.00(+0.00%)
Aug 29, 2017 27.39 27.42 27.39 27.42 805,281 +0.01(+0.03%)
Aug 28, 2017 27.42 27.42 27.38 27.41 140,163 +0.02(+0.06%)
Aug 25, 2017 27.40 27.41 27.38 27.39 243,184 +0.01(+0.03%)
Aug 24, 2017 27.40 27.40 27.38 27.38 370,231 -0.03(-0.10%)
Aug 23, 2017 27.40 27.41 27.37 27.41 530,928 +0.01(+0.03%)
Aug 22, 2017 27.38 27.40 27.38 27.40 347,494 +0.00(+0.00%)
Aug 21, 2017 27.38 27.40 27.38 27.40 307,640 +0.03(+0.10%)
Aug 18, 2017 27.39 27.40 27.38 27.38 1,118,093 -0.02(-0.07%)
Aug 17, 2017 27.38 27.39 27.36 27.39 912,156 +0.02(+0.07%)
Aug 16, 2017 27.35 27.38 27.35 27.38 981,757 +0.01(+0.03%)
Aug 15, 2017 27.38 27.38 27.35 27.37 234,003 -0.01(-0.03%)
Aug 14, 2017 27.37 27.38 27.36 27.38 305,738 +0.01(+0.03%)
Aug 11, 2017 27.35 27.38 27.35 27.37 273,322 +0.00(+0.00%)
Aug 10, 2017 27.38 27.38 27.36 27.37 313,275 -0.01(-0.03%)
Aug 09, 2017 27.37 27.38 27.35 27.38 1,344,665 +0.04(+0.13%)
Aug 08, 2017 27.38 27.38 27.34 27.34 257,914 -0.04(-0.13%)
Aug 07, 2017 27.38 27.38 27.36 27.38 169,657 +0.00(+0.00%)
Aug 04, 2017 27.36 27.38 27.35 27.38 293,990 +0.02(+0.07%)
Aug 03, 2017 27.36 27.38 27.36 27.36 237,034 -0.02(-0.07%)
Aug 02, 2017 27.38 27.38 27.36 27.38 315,291 -0.01(-0.03%)
Aug 01, 2017 27.37 27.38 27.36 27.38 301,723 +0.02(+0.09%)
Jul 31, 2017 27.35 27.37 27.35 27.36 239,507 +0.01(+0.03%)
Jul 28, 2017 27.33 27.36 27.33 27.35 449,275 +0.01(+0.03%)
Jul 27, 2017 27.33 27.36 27.33 27.34 275,396 +0.00(+0.00%)
Jul 26, 2017 27.33 27.35 27.33 27.34 270,662 +0.03(+0.10%)
Jul 25, 2017 27.33 27.34 27.32 27.32 341,141 -0.01(-0.03%)
Jul 24, 2017 27.35 27.35 27.33 27.33 1,762,370 -0.04(-0.13%)
Jul 21, 2017 27.34 27.36 27.33 27.36 338,543 +0.02(+0.07%)
Jul 20, 2017 27.34 27.34 27.33 27.34 391,792 +0.01(+0.03%)
Jul 19, 2017 27.34 27.34 27.32 27.33 1,236,840 -0.01(-0.03%)
Jul 18, 2017 27.33 27.34 27.33 27.34 3,901,316 +0.03(+0.10%)
Jul 17, 2017 27.33 27.34 27.32 27.32 356,570 -0.01(-0.03%)
Jul 14, 2017 27.32 27.33 27.32 27.33 182,052 +0.00(+0.00%)
Jul 13, 2017 27.32 27.34 27.31 27.33 269,855 +0.00(+0.00%)
Jul 12, 2017 27.32 27.33 27.31 27.33 659,060 +0.02(+0.07%)
Jul 11, 2017 27.27 27.31 27.27 27.31 294,074 +0.02(+0.07%)
Jul 10, 2017 27.27 27.29 27.27 27.29 210,601 +0.02(+0.07%)
Jul 07, 2017 27.26 27.27 27.26 27.27 235,352 +0.01(+0.03%)
Jul 06, 2017 27.25 27.27 27.25 27.26 159,148 +0.00(+0.00%)
Jul 05, 2017 27.26 27.26 27.24 27.26 437,860 +0.02(+0.07%)
Jul 03, 2017 27.27 27.27 27.24 27.25 308,063 -0.02(-0.08%)
Jun 30, 2017 27.27 27.28 27.25 27.27 275,841 +0.00(+0.00%)
Jun 29, 2017 27.27 27.27 27.25 27.27 458,387 -0.01(-0.03%)
Jun 28, 2017 27.27 27.28 27.25 27.27 352,825 +0.01(+0.03%)
Jun 27, 2017 27.27 27.27 27.25 27.27 523,961 +0.00(+0.00%)
Jun 26, 2017 27.27 27.28 27.27 27.27 250,150 +0.00(+0.00%)
Jun 23, 2017 27.25 27.27 27.25 27.27 540,645 +0.00(+0.00%)
Jun 22, 2017 27.25 27.27 27.25 27.27 568,013 +0.01(+0.03%)
Jun 21, 2017 27.26 27.27 27.24 27.26 325,514 +0.01(+0.03%)
Jun 20, 2017 27.24 27.26 27.24 27.25 278,287 -0.01(-0.03%)
Jun 19, 2017 27.26 27.26 27.23 27.26 722,307 +0.02(+0.07%)
Jun 16, 2017 27.25 27.27 27.23 27.24 428,087 -0.01(-0.03%)
Jun 15, 2017 27.25 27.25 27.22 27.25 267,295 -0.01(-0.03%)
Jun 14, 2017 27.25 27.28 27.25 27.26 263,484 +0.04(+0.13%)
Jun 13, 2017 27.25 27.25 27.22 27.22 294,453 -0.02(-0.07%)
Jun 12, 2017 27.23 27.25 27.22 27.24 247,838 -0.01(-0.03%)
Jun 09, 2017 27.24 27.25 27.22 27.25 312,068 +0.00(+0.00%)
Jun 08, 2017 27.25 27.26 27.24 27.25 238,830 +0.00(+0.00%)
Jun 07, 2017 27.26 27.26 27.24 27.25 182,056 -0.02(-0.07%)
Jun 06, 2017 27.26 27.27 27.25 27.27 205,241 +0.01(+0.03%)
Jun 05, 2017 27.24 27.26 27.24 27.26 128,752 +0.00(+0.00%)
Jun 02, 2017 27.24 27.26 27.24 27.26 303,987 +0.02(+0.07%)
Jun 01, 2017 27.24 27.25 27.23 27.24 263,461 -0.01(-0.05%)
May 31, 2017 27.25 27.25 27.24 27.25 235,155 +0.01(+0.03%)
May 30, 2017 27.23 27.24 27.22 27.24 303,417 +0.01(+0.03%)
May 26, 2017 27.23 27.24 27.22 27.23 132,509 +0.00(+0.00%)
May 25, 2017 27.22 27.23 27.22 27.23 209,005 +0.00(+0.00%)
May 24, 2017 27.22 27.23 27.21 27.23 748,056 +0.01(+0.03%)
May 23, 2017 27.22 27.23 27.22 27.22 241,442 -0.01(-0.03%)
May 22, 2017 27.22 27.23 27.22 27.23 333,101 +0.00(+0.00%)
May 19, 2017 27.23 27.23 27.21 27.23 279,554 +0.00(+0.00%)
May 18, 2017 27.22 27.23 27.21 27.23 302,946 +0.00(+0.00%)
May 17, 2017 27.20 27.23 27.20 27.23 276,980 +0.02(+0.07%)
May 16, 2017 27.21 27.22 27.19 27.22 214,423 +0.03(+0.10%)
May 15, 2017 27.17 27.21 27.17 27.19 385,024 +0.02(+0.07%)
May 12, 2017 27.17 27.20 27.17 27.17 1,162,808 +0.00(+0.00%)
May 11, 2017 27.14 27.17 27.14 27.17 268,544 +0.01(+0.03%)
May 10, 2017 27.15 27.17 27.15 27.16 255,181 +0.00(+0.00%)
May 09, 2017 27.15 27.16 27.14 27.16 504,226 +0.02(+0.07%)
May 08, 2017 27.14 27.17 27.14 27.14 427,349 +0.00(+0.00%)
May 05, 2017 27.16 27.17 27.14 27.14 239,941 -0.01(-0.03%)
May 04, 2017 27.16 27.17 27.15 27.15 364,457 -0.02(-0.07%)
May 03, 2017 27.16 27.18 27.16 27.17 225,729 +0.00(+0.00%)
May 02, 2017 27.18 27.20 27.17 27.17 463,890 +0.00(+0.00%)
May 01, 2017 27.18 27.20 27.16 27.17 233,522 -0.01(-0.05%)
Apr 28, 2017 27.19 27.19 27.17 27.18 491,539 +0.01(+0.03%)
Apr 27, 2017 27.14 27.18 27.14 27.18 220,420 +0.02(+0.07%)
Apr 26, 2017 27.17 27.18 27.14 27.16 514,020 +0.00(+0.00%)
Apr 25, 2017 27.14 27.18 27.14 27.16 411,457 +0.00(+0.00%)
Apr 24, 2017 27.17 27.18 27.15 27.16 249,416 -0.01(-0.03%)
Apr 21, 2017 27.17 27.19 27.17 27.17 215,808 -0.02(-0.07%)
Apr 20, 2017 27.18 27.19 27.17 27.18 235,306 -0.02(-0.07%)
Apr 19, 2017 27.19 27.20 27.17 27.20 160,916 +0.01(+0.03%)
Apr 18, 2017 27.16 27.19 27.16 27.19 251,347 +0.02(+0.07%)
Apr 17, 2017 27.17 27.19 27.16 27.18 249,011 +0.01(+0.03%)
Apr 13, 2017 27.15 27.18 27.15 27.17 324,914 +0.00(+0.00%)
Apr 12, 2017 27.14 27.17 27.14 27.17 221,663 +0.02(+0.07%)
Apr 11, 2017 27.14 27.16 27.12 27.15 511,065 +0.02(+0.07%)
Apr 10, 2017 27.12 27.13 27.10 27.13 277,825 +0.01(+0.03%)
Apr 07, 2017 27.14 27.15 27.10 27.12 189,366 -0.02(-0.07%)
Apr 06, 2017 27.13 27.14 27.10 27.14 363,556 +0.01(+0.03%)
Apr 05, 2017 27.14 27.14 27.11 27.13 316,240 -0.01(-0.03%)
Apr 04, 2017 27.14 27.14 27.12 27.14 256,688 +0.01(+0.03%)
Apr 03, 2017 27.12 27.13 27.10 27.13 300,001 +0.01(+0.05%)
Mar 31, 2017 27.09 27.12 27.09 27.12 488,021 +0.01(+0.03%)
Mar 30, 2017 27.09 27.11 27.08 27.11 306,037 +0.01(+0.03%)
Mar 29, 2017 27.08 27.11 27.08 27.10 519,117 +0.02(+0.07%)
Mar 28, 2017 27.08 27.10 27.08 27.08 300,706 -0.01(-0.03%)
Mar 27, 2017 27.11 27.11 27.09 27.09 292,983 +0.01(+0.03%)
Mar 24, 2017 27.10 27.10 27.08 27.08 241,141 -0.01(-0.03%)
Mar 23, 2017 27.08 27.10 27.07 27.09 1,064,167 -0.01(-0.03%)
Mar 22, 2017 27.10 27.10 27.07 27.10 510,629 +0.01(+0.03%)
Mar 21, 2017 27.06 27.09 27.06 27.09 544,070 +0.03(+0.10%)
Mar 20, 2017 27.05 27.06 27.05 27.06 226,033 +0.02(+0.06%)
Mar 17, 2017 27.05 27.06 27.04 27.05 282,819 +0.01(+0.03%)
Mar 16, 2017 27.04 27.05 27.03 27.04 342,529 -0.02(-0.07%)
Mar 15, 2017 26.99 27.06 26.99 27.06 343,344 +0.05(+0.20%)
Mar 14, 2017 27.00 27.02 27.00 27.00 455,289 +0.00(+0.00%)
Mar 13, 2017 27.01 27.02 27.00 27.00 237,502 -0.02(-0.07%)
Mar 10, 2017 27.03 27.03 27.01 27.02 491,168 +0.01(+0.03%)
Mar 09, 2017 27.03 27.03 27.00 27.01 290,267 -0.02(-0.07%)
Mar 08, 2017 27.02 27.04 27.01 27.03 605,081 +0.00(+0.00%)
Mar 07, 2017 27.06 27.06 27.03 27.03 355,314 -0.03(-0.10%)
Mar 06, 2017 27.06 27.06 27.05 27.06 320,972 +0.00(+0.00%)
Mar 03, 2017 27.04 27.06 27.03 27.06 432,770 +0.02(+0.07%)
Mar 02, 2017 27.04 27.05 27.03 27.04 476,759 -0.02(-0.07%)
Mar 01, 2017 27.06 27.07 27.05 27.06 562,831 -0.02(-0.08%)
Feb 28, 2017 27.08 27.10 27.08 27.08 518,049 -0.01(-0.03%)
Feb 27, 2017 27.09 27.11 27.09 27.09 501,643 -0.02(-0.07%)
Feb 24, 2017 27.09 27.11 27.08 27.10 833,843 +0.03(+0.10%)
Feb 23, 2017 27.06 27.09 27.06 27.08 517,410 +0.01(+0.03%)
Feb 22, 2017 27.07 27.08 27.06 27.07 1,049,467 +0.02(+0.07%)
Feb 21, 2017 27.04 27.07 27.04 27.05 1,107,798 -0.01(-0.03%)
Feb 17, 2017 27.06 27.06 27.06 0 +0.03(+0.10%)
Feb 16, 2017 27.02 27.04 27.02 27.03 200,766 +0.00(+0.00%)
Feb 15, 2017 27.02 27.03 27.01 27.03 489,800 +0.01(+0.03%)
Feb 14, 2017 27.04 27.05 27.01 27.02 542,806 -0.02(-0.07%)
Feb 13, 2017 27.01 27.04 27.01 27.04 557,732 +0.02(+0.07%)
Feb 10, 2017 27.01 27.04 27.01 27.02 303,081 -0.01(-0.03%)
Feb 09, 2017 27.01 27.05 27.01 27.03 325,659 +0.00(+0.00%)
Feb 08, 2017 27.05 27.06 27.02 27.03 2,944,674 +0.00(+0.00%)
Feb 07, 2017 27.03 27.06 27.03 27.03 340,748 -0.02(-0.07%)
Feb 06, 2017 27.04 27.05 27.01 27.05 2,850,565 +0.03(+0.10%)
Feb 03, 2017 27.03 27.05 27.01 27.02 1,790,926 +0.01(+0.03%)
Feb 02, 2017 27.02 27.02 27.01 27.01 896,132 +0.01(+0.03%)
Feb 01, 2017 27.01 27.01 26.98 27.01 655,818 -0.01(-0.05%)
Jan 31, 2017 26.98 27.03 26.98 27.02 4,470,982 +0.04(+0.13%)
Jan 30, 2017 26.99 27.01 26.98 26.98 930,198 -0.02(-0.07%)
Jan 27, 2017 26.98 27.00 26.98 27.00 387,819 +0.00(+0.00%)
Jan 26, 2017 26.97 27.00 26.97 27.00 1,239,911 +0.02(+0.07%)
Jan 25, 2017 26.99 26.99 26.98 26.98 230,768 -0.01(-0.03%)
Jan 24, 2017 26.99 27.00 26.97 26.99 431,901 -0.03(-0.10%)
Jan 23, 2017 27.01 27.02 26.98 27.02 300,140 +0.04(+0.13%)
Jan 20, 2017 26.95 26.98 26.95 26.98 307,926 +0.04(+0.13%)
Jan 19, 2017 26.94 26.97 26.94 26.95 274,925 -0.03(-0.10%)
Jan 18, 2017 26.97 26.99 26.96 26.98 471,699 +0.00(+0.00%)
Jan 17, 2017 26.99 27.00 26.97 26.98 20,079,084 -0.01(-0.03%)
Jan 13, 2017 26.98 26.98 26.98 0 +0.01(+0.05%)
Jan 12, 2017 26.97 26.98 26.96 26.97 308,707 +0.00(+0.02%)
Jan 11, 2017 26.96 27.00 26.96 26.97 1,148,086 +0.00(+0.00%)
Jan 10, 2017 26.95 26.99 26.95 26.97 336,851 -0.01(-0.03%)
Jan 09, 2017 26.93 26.98 26.93 26.98 876,952 +0.02(+0.07%)
Jan 06, 2017 26.98 26.98 26.95 26.96 357,521 -0.01(-0.03%)
Jan 05, 2017 26.96 26.98 26.95 26.97 347,693 +0.02(+0.07%)
Jan 04, 2017 26.93 26.96 26.93 26.95 488,820 +0.01(+0.03%)
Jan 03, 2017 26.98 26.98 26.93 26.94 729,896 -0.03(-0.10%)
Dec 30, 2016 26.97 26.97 26.97 0 +0.03(+0.10%)
Dec 29, 2016 26.91 26.95 26.91 26.94 517,306 +0.02(+0.07%)
Dec 28, 2016 26.91 26.92 26.88 26.92 458,366 +0.02(+0.07%)
Dec 27, 2016 26.91 26.91 26.89 26.90 812,267 -0.01(-0.03%)
Dec 23, 2016 26.91 26.91 26.91 0 +0.00(+0.00%)
Dec 22, 2016 26.89 26.92 26.88 26.91 2,658,086 +0.01(+0.03%)
Dec 21, 2016 26.87 26.91 26.87 26.90 516,652 +0.02(+0.07%)
Dec 20, 2016 26.85 26.90 26.85 26.89 1,806,521 +0.02(+0.07%)
Dec 19, 2016 26.89 26.89 26.85 26.87 600,262 +0.02(+0.07%)
Dec 16, 2016 26.87 26.88 26.85 26.85 595,262 -0.01(-0.03%)
Dec 15, 2016 26.87 26.87 26.85 26.86 732,305 -0.01(-0.03%)
Dec 14, 2016 26.89 26.92 26.87 26.87 1,974,789 -0.02(-0.07%)
Dec 13, 2016 26.93 26.93 26.89 26.89 677,815 -0.04(-0.13%)
Dec 12, 2016 26.89 26.92 26.89 26.92 696,410 +0.00(+0.00%)
Dec 09, 2016 26.92 26.93 26.90 26.92 608,415 +0.01(+0.03%)
Dec 08, 2016 26.90 26.93 26.90 26.91 804,772 +0.00(+0.00%)
Dec 07, 2016 26.90 26.94 26.90 26.91 1,525,215 +0.01(+0.03%)
Dec 06, 2016 26.89 26.92 26.89 26.90 1,059,907 -0.01(-0.03%)
Dec 05, 2016 26.88 26.91 26.88 26.91 327,667 +0.01(+0.03%)
Dec 02, 2016 26.90 26.91 26.88 26.90 311,380 +0.02(+0.07%)
Dec 01, 2016 26.89 26.89 26.87 26.89 304,194 -0.01(-0.05%)
Nov 30, 2016 26.86 26.91 26.86 26.90 940,002 +0.02(+0.07%)
Nov 29, 2016 26.90 26.90 26.87 26.88 285,116 -0.01(-0.03%)
Nov 28, 2016 26.86 26.90 26.86 26.89 726,281 +0.02(+0.07%)
Nov 25, 2016 26.84 26.87 26.84 26.87 160,457 +0.02(+0.07%)
Nov 23, 2016 26.86 26.86 26.86 0 -0.04(-0.13%)
Nov 22, 2016 26.88 26.90 26.87 26.89 745,073 +0.02(+0.07%)
Nov 21, 2016 26.87 26.89 26.86 26.87 665,271 +0.01(+0.03%)
Nov 18, 2016 26.90 26.90 26.86 26.86 326,609 -0.03(-0.10%)
Nov 17, 2016 26.88 26.91 26.88 26.89 266,441 -0.01(-0.03%)
Nov 16, 2016 26.87 26.91 26.86 26.90 7,461,317 +0.00(+0.00%)
Nov 15, 2016 26.85 26.91 26.85 26.90 880,724 +0.04(+0.13%)
Nov 14, 2016 26.89 26.93 26.86 26.86 4,105,167 -0.05(-0.20%)
Nov 11, 2016 26.93 26.96 26.92 26.92 562,674 -0.05(-0.20%)
Nov 10, 2016 26.94 26.97 26.93 26.97 717,649 +0.03(+0.10%)
Nov 09, 2016 26.94 27.01 26.94 26.94 579,859 -0.04(-0.13%)
Nov 08, 2016 26.99 27.01 26.97 26.98 14,973,465 -0.04(-0.13%)
Nov 07, 2016 27.01 27.04 27.00 27.01 732,655 -0.01(-0.03%)
Nov 04, 2016 27.01 27.03 27.01 27.02 572,416 +0.03(+0.10%)
Nov 03, 2016 27.01 27.02 27.00 27.00 242,528 -0.02(-0.07%)
Nov 02, 2016 26.98 27.04 26.98 27.01 627,245 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.