Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.67	59.75	59.53	59.72	1,928,432	-0.52(-0.87%)
Oct 28, 2021	59.90	60.24	59.86	60.24	1,404,716	+0.44(+0.73%)
Oct 27, 2021	60.02	60.15	59.77	59.80	1,947,391	-0.32(-0.54%)
Oct 26, 2021	60.43			60.13	2,358,926	-0.02(-0.03%)
Oct 25, 2021	60.10	60.24	59.90	60.15	1,897,730	+0.04(+0.06%)
Oct 22, 2021	60.11	60.35	59.89	60.11	2,227,632	+0.20(+0.33%)
Oct 21, 2021	59.87	60.04	59.81	59.91	1,788,276	-0.38(-0.63%)
Oct 20, 2021	60.18	60.34	60.08	60.29	2,971,891	+0.19(+0.32%)
Oct 19, 2021	59.95	60.16	59.89	60.10	1,630,920	+0.46(+0.77%)
Oct 18, 2021	59.43	59.71	59.38	59.64	4,380,677	-0.18(-0.30%)
Oct 15, 2021	59.65	59.85	59.56	59.82	2,032,396	+0.51(+0.85%)
Oct 14, 2021	59.30	59.43	59.17	59.32	2,240,936	+0.49(+0.83%)
Oct 13, 2021	58.55	58.88	58.40	58.83	3,025,727	+0.66(+1.13%)
Oct 12, 2021	58.33	58.41	58.15	58.17	2,798,017	-0.07(-0.11%)
Oct 11, 2021	58.58	58.75	58.23	58.24	2,575,939	-0.18(-0.31%)
Oct 08, 2021	58.49	58.55	58.31	58.42	1,229,992	+0.05(+0.08%)
Oct 07, 2021	58.13	58.53	58.10	58.37	2,250,925	+0.69(+1.19%)
Oct 06, 2021	57.13	57.72	56.98	57.69	3,747,569	-0.36(-0.62%)
Oct 05, 2021	57.77	58.22	57.71	58.05	1,902,366	+0.39(+0.68%)
Oct 04, 2021	58.06	58.06	57.38	57.66	3,565,685	-0.62(-1.06%)
Oct 01, 2021	58.16	58.37	57.75	58.28	5,367,773	+0.15(+0.26%)
Sep 30, 2021	58.39	58.52	58.00	58.13	3,109,048	-0.07(-0.11%)
Sep 29, 2021	58.48	58.57	58.13	58.19	1,982,976	-0.20(-0.34%)
Sep 28, 2021	58.87	58.87	58.23	58.39	5,028,850	-1.19(-2.00%)
Sep 27, 2021	59.39	59.64	59.28	59.59	1,404,176	+0.14(+0.24%)
Sep 24, 2021	59.42	59.57	59.38	59.44	1,654,720	-0.57(-0.95%)
Sep 23, 2021	59.83	60.12	59.83	60.01	2,052,719	+0.58(+0.98%)
Sep 22, 2021	59.34	59.87	59.34	59.43	4,151,237	+0.44(+0.74%)
Sep 21, 2021	59.09	59.21	58.83	58.99	2,839,710	+0.56(+0.96%)
Sep 20, 2021	58.37	58.64	57.95	58.43	3,630,234	-1.29(-2.16%)
Sep 17, 2021	60.11	60.19	59.56	59.72	2,126,805	-0.64(-1.07%)
Sep 16, 2021	60.21	60.39	60.05	60.37	1,973,715	-0.32(-0.53%)
Sep 15, 2021	60.43	60.69	60.28	60.69	3,999,832	+0.22(+0.36%)
Sep 14, 2021	60.91	60.93	60.41	60.47	1,859,848	-0.34(-0.56%)
Sep 13, 2021	60.88	60.89	60.63	60.81	1,719,396	+0.38(+0.63%)
Sep 10, 2021	61.00	61.03	60.43	60.43	1,634,014	-0.14(-0.23%)
Sep 09, 2021	60.56	60.79	60.45	60.57	1,799,221	-0.08(-0.13%)
Sep 08, 2021	60.99	61.01	60.54	60.65	1,590,848	-0.59(-0.96%)
Sep 07, 2021	61.27	61.36	61.21	61.24	1,709,532	+0.04(+0.06%)
Sep 03, 2021	60.97	61.24	60.93	61.20	1,807,385	+0.32(+0.53%)
Sep 02, 2021	60.88	61.00	60.77	60.88	1,488,287	+0.17(+0.28%)
Sep 01, 2021	60.57	60.88	60.57	60.71	2,710,837	+0.57(+0.95%)
Aug 31, 2021	60.24	60.29	60.08	60.14	2,433,438	+0.18(+0.30%)
Aug 30, 2021	59.96	60.03	59.81	59.96	1,525,436	+0.01(+0.02%)
Aug 27, 2021	59.41	59.96	59.40	59.95	2,027,215	+0.64(+1.07%)
Aug 26, 2021	59.49	59.55	59.25	59.31	1,461,546	-0.39(-0.65%)
Aug 25, 2021	59.62	59.74	59.49	59.70	1,859,135	+0.02(+0.03%)
Aug 24, 2021	59.41	59.75	59.36	59.68	1,580,225	+0.53(+0.90%)
Aug 23, 2021	58.89	59.21	58.85	59.15	3,361,847	+0.65(+1.12%)
Aug 20, 2021	58.09	58.53	58.04	58.50	1,800,363	+0.12(+0.21%)
Aug 19, 2021	58.23	58.51	58.15	58.38	3,096,870	-0.70(-1.19%)
Aug 18, 2021	59.32	59.53	59.06	59.08	1,913,141	-0.13(-0.22%)
Aug 17, 2021	59.23	59.38	58.94	59.21	1,789,467	-0.72(-1.20%)
Aug 16, 2021	59.82	59.93	59.62	59.93	1,760,709	-0.38(-0.63%)
Aug 13, 2021	60.15	60.31	60.04	60.31	956,599	+0.22(+0.36%)
Aug 12, 2021	60.09	60.12	59.91	60.09	1,220,275	-0.19(-0.31%)
Aug 11, 2021	60.29	60.33	60.10	60.28	2,617,862	+0.32(+0.54%)
Aug 10, 2021	59.89	59.97	59.84	59.96	1,446,516	+0.13(+0.22%)
Aug 09, 2021	59.87	59.92	59.74	59.83	1,180,862	+0.04(+0.06%)
Aug 06, 2021	59.93	59.96	59.71	59.79	1,173,534	-0.30(-0.50%)
Aug 05, 2021	60.06	60.19	60.02	60.09	1,390,554	+0.22(+0.36%)
Aug 04, 2021	60.05	60.21	59.86	59.87	1,805,111	-0.09(-0.14%)
Aug 03, 2021	59.74	59.96	59.48	59.96	1,732,713	+0.39(+0.65%)
Aug 02, 2021	59.74	59.86	59.51	59.57	2,252,431	+0.33(+0.56%)
Jul 30, 2021	59.28	59.51	59.11	59.24	2,609,601	-0.41(-0.68%)
Jul 29, 2021	59.72	59.76	59.60	59.65	2,400,900	+0.35(+0.59%)
Jul 28, 2021	58.87	59.39	58.76	59.30	3,298,321	+0.64(+1.08%)
Jul 27, 2021	58.62	58.67	58.25	58.66	5,070,669	-0.51(-0.87%)
Jul 26, 2021	59.01	59.22	58.97	59.17	2,915,355	-0.27(-0.46%)
Jul 23, 2021	59.48	59.48	59.26	59.45	1,746,892	+0.04(+0.06%)
Jul 22, 2021	59.57	59.57	59.20	59.41	1,533,483	+0.08(+0.13%)
Jul 21, 2021	58.76	59.33	58.75	59.33	1,370,259	+0.75(+1.28%)
Jul 20, 2021	58.06	58.71	57.94	58.58	1,896,148	+0.35(+0.60%)
Jul 19, 2021	58.37	58.39	57.92	58.23	3,977,566	-1.02(-1.73%)
Jul 16, 2021	59.74	59.75	59.16	59.26	2,064,905	-0.47(-0.79%)
Jul 15, 2021	59.77	59.91	59.52	59.73	1,796,845	-0.36(-0.60%)
Jul 14, 2021	60.28	60.28	59.99	60.09	1,207,719	+0.16(+0.27%)
Jul 13, 2021	60.02	60.13	59.86	59.93	1,936,361	-0.19(-0.32%)
Jul 12, 2021	59.87	60.12	59.83	60.12	2,072,085	+0.13(+0.22%)
Jul 09, 2021	59.56	59.99	59.48	59.99	1,553,609	+1.08(+1.83%)
Jul 08, 2021	58.82	59.05	58.61	58.91	2,754,023	-0.97(-1.62%)
Jul 07, 2021	59.94	60.02	59.57	59.87	1,613,028	+0.22(+0.37%)
Jul 06, 2021	60.03	60.06	59.43	59.66	1,865,335	-0.61(-1.01%)
Jul 02, 2021	60.10	60.26	59.89	60.26	1,428,466	+0.12(+0.20%)
Jul 01, 2021	60.11	60.17	59.84	60.14	2,212,840	+0.05(+0.08%)
Jun 30, 2021	60.05	60.23	59.90	60.09	2,968,950	-0.46(-0.75%)
Jun 29, 2021	60.51	60.55	60.37	60.55	1,333,547	-0.03(-0.05%)
Jun 28, 2021	60.67	60.68	60.43	60.57	1,287,056	-0.23(-0.37%)
Jun 25, 2021	60.81	60.82	60.65	60.80	1,544,195	+0.23(+0.38%)
Jun 24, 2021	60.43	60.57	60.39	60.57	2,224,612	+0.57(+0.95%)
Jun 23, 2021	60.25	60.37	59.93	60.01	2,266,164	-0.17(-0.28%)
Jun 22, 2021	59.94	60.27	59.80	60.18	1,549,618	-0.06(-0.09%)
Jun 21, 2021	59.75	60.24	59.62	60.23	1,913,685	+0.67(+1.13%)
Jun 18, 2021	59.74	59.83	59.49	59.56	2,298,736	-1.00(-1.65%)
Jun 17, 2021	60.59	60.75	60.31	60.56	1,747,838	-0.23(-0.37%)
Jun 16, 2021	61.29	61.38	60.58	60.79	1,741,315	-0.53(-0.86%)
Jun 15, 2021	61.32	61.37	61.17	61.31	2,099,040	-0.08(-0.12%)
Jun 14, 2021	61.23	61.39	61.16	61.39	1,832,163	+0.14(+0.23%)
Jun 11, 2021	61.23	61.26	61.04	61.25	2,252,653	+0.04(+0.06%)
Jun 10, 2021	61.09	61.29	61.02	61.21	2,497,553	+0.25(+0.42%)
Jun 09, 2021	61.10	61.14	60.93	60.95	2,325,650	-0.18(-0.29%)
Jun 08, 2021	61.26	61.27	61.01	61.13	1,775,315	-0.15(-0.25%)
Jun 07, 2021	61.21	61.28	61.09	61.28	1,504,373	+0.07(+0.11%)
Jun 04, 2021	61.08	61.22	61.00	61.22	1,396,972	+0.59(+0.98%)
Jun 03, 2021	60.66	60.75	60.48	60.63	1,908,875	-0.45(-0.74%)
Jun 02, 2021	60.94	61.12	60.85	61.08	1,731,688	+0.16(+0.26%)
Jun 01, 2021	61.11	61.13	60.84	60.92	2,415,377	+0.54(+0.89%)
May 28, 2021	60.30	60.55	60.26	60.38	1,974,276	+0.27(+0.45%)
May 27, 2021	60.14	60.25	60.01	60.11	1,868,963	+0.06(+0.09%)
May 26, 2021	59.95	60.09	59.88	60.05	1,692,371	+0.11(+0.19%)
May 25, 2021	60.12	60.14	59.82	59.94	2,521,325	+0.19(+0.31%)
May 24, 2021	59.54	59.85	59.47	59.75	1,977,918	+0.40(+0.68%)
May 21, 2021	59.62	59.67	59.18	59.35	3,274,667	-0.16(-0.27%)
May 20, 2021	59.16	59.57	59.10	59.51	2,452,747	+0.67(+1.13%)
May 19, 2021	58.55	59.06	58.35	58.84	3,424,407	-0.42(-0.71%)
May 18, 2021	59.45	59.54	59.26	59.26	1,396,357	+0.32(+0.54%)
May 17, 2021	58.68	58.95	58.61	58.94	1,587,613	-0.08(-0.14%)
May 14, 2021	58.63	59.07	58.59	59.03	2,790,703	+1.00(+1.72%)
May 13, 2021	57.79	58.14	57.65	58.03	3,251,922	+0.29(+0.50%)
May 12, 2021	58.32	58.56	57.63	57.74	4,075,012	-1.15(-1.95%)
May 11, 2021	58.40	58.98	58.35	58.89	3,906,182	-0.60(-1.01%)
May 10, 2021	60.06	60.10	59.45	59.49	2,885,639	-0.51(-0.85%)
May 07, 2021	59.52	60.06	59.47	60.00	2,937,247	+0.66(+1.11%)
May 06, 2021	58.96	59.34	58.77	59.34	2,480,781	+0.48(+0.81%)
May 05, 2021	58.75	58.97	58.58	58.86	1,771,938	+0.62(+1.07%)
May 04, 2021	58.42	58.51	57.85	58.24	3,038,025	-0.76(-1.29%)
May 03, 2021	58.85	59.04	58.72	59.00	2,170,638	+0.47(+0.80%)
Apr 30, 2021	58.89	58.96	58.36	58.53	2,495,198	-0.84(-1.41%)
Apr 29, 2021	59.58	59.59	58.95	59.37	3,459,872	-0.03(-0.05%)
Apr 28, 2021	59.15	59.52	59.09	59.39	1,871,567	+0.33(+0.56%)
Apr 27, 2021	59.01	59.13	58.94	59.06	2,308,366	-0.17(-0.29%)
Apr 26, 2021	59.12	59.24	59.06	59.23	1,730,962	+0.12(+0.21%)
Apr 23, 2021	58.79	59.22	58.76	59.11	1,446,776	+0.63(+1.08%)
Apr 22, 2021	58.76	58.81	58.33	58.48	2,373,038	-0.19(-0.32%)
Apr 21, 2021	57.95	58.68	57.92	58.67	2,107,770	+0.51(+0.87%)
Apr 20, 2021	58.54	58.58	58.02	58.16	2,993,846	-0.87(-1.48%)
Apr 19, 2021	59.17	59.22	58.85	59.04	1,920,335	-0.16(-0.27%)
Apr 16, 2021	59.05	59.20	58.90	59.20	2,611,323	+0.31(+0.53%)
Apr 15, 2021	58.79	58.89	58.70	58.89	2,317,218	+0.47(+0.80%)
Apr 14, 2021	58.42	58.60	58.32	58.42	2,909,349	+0.13(+0.23%)
Apr 13, 2021	58.05	58.30	57.96	58.28	2,574,553	+0.30(+0.52%)
Apr 12, 2021	58.04	58.07	57.84	57.98	2,672,653	-0.29(-0.50%)
Apr 09, 2021	58.12	58.28	58.07	58.27	2,056,113	-0.04(-0.06%)
Apr 08, 2021	58.25	58.42	58.15	58.31	2,000,921	+0.39(+0.67%)
Apr 07, 2021	57.87	58.01	57.76	57.93	3,397,035	-0.16(-0.28%)
Apr 06, 2021	57.96	58.21	57.92	58.09	2,230,954	-0.31(-0.53%)
Apr 05, 2021	58.17	58.46	58.08	58.40	5,804,974	+0.61(+1.06%)
Apr 01, 2021	57.50	57.83	57.48	57.79	3,336,147	+0.72(+1.27%)
Mar 31, 2021	56.96	57.25	56.90	57.06	3,907,894	-0.03(-0.05%)
Mar 30, 2021	56.92	57.15	56.81	57.09	2,543,776	-0.03(-0.05%)
Mar 29, 2021	56.96	57.21	56.81	57.12	3,696,043	-0.26(-0.46%)
Mar 26, 2021	56.75	57.40	56.67	57.38	3,804,050	+0.93(+1.65%)
Mar 25, 2021	56.08	56.53	55.95	56.45	3,483,058	+0.33(+0.59%)
Mar 24, 2021	56.50	56.63	56.12	56.12	4,262,141	-0.64(-1.13%)
Mar 23, 2021	57.10	57.21	56.66	56.76	2,801,747	-0.81(-1.40%)
Mar 22, 2021	57.49	57.71	57.37	57.57	2,253,714	-0.01(-0.03%)
Mar 19, 2021	57.35	57.67	57.08	57.58	1,853,172	+0.26(+0.46%)
Mar 18, 2021	57.63	57.93	57.27	57.32	2,403,935	-0.63(-1.08%)
Mar 17, 2021	57.32	58.07	57.25	57.95	2,179,488	+0.26(+0.46%)
Mar 16, 2021	57.72	57.81	57.56	57.69	3,020,868	+0.11(+0.20%)
Mar 15, 2021	57.36	57.59	57.07	57.57	1,611,735	+0.08(+0.15%)
Mar 12, 2021	57.10	57.49	57.00	57.49	1,356,931	-0.19(-0.33%)
Mar 11, 2021	57.43	57.75	57.27	57.68	3,682,368	+0.76(+1.33%)
Mar 10, 2021	57.02	57.05	56.65	56.92	3,188,395	+0.13(+0.23%)
Mar 09, 2021	56.58	56.97	56.52	56.79	3,508,777	+0.83(+1.49%)
Mar 08, 2021	56.08	56.40	55.89	55.95	3,953,234	-0.62(-1.09%)
Mar 05, 2021	56.55	56.64	55.63	56.57	7,054,422	+0.53(+0.94%)
Mar 04, 2021	56.82	57.05	55.76	56.05	6,163,974	-0.77(-1.35%)
Mar 03, 2021	57.11	57.25	56.81	56.81	3,879,801	-0.38(-0.66%)
Mar 02, 2021	57.15	57.33	56.94	57.19	3,944,795	-0.10(-0.18%)
Mar 01, 2021	56.85	57.35	56.84	57.29	4,674,350	+1.21(+2.16%)
Feb 26, 2021	56.63	56.64	55.92	56.08	6,219,002	-0.80(-1.40%)
Feb 25, 2021	58.05	58.18	56.78	56.88	7,036,254	-1.09(-1.88%)
Feb 24, 2021	57.37	58.02	57.20	57.97	3,554,958	+0.01(+0.02%)
Feb 23, 2021	57.62	58.10	57.07	57.96	3,365,461	+0.15(+0.26%)
Feb 22, 2021	57.81	58.19	57.75	57.81	3,010,232	-0.61(-1.04%)
Feb 19, 2021	58.44	58.66	58.31	58.42	2,262,618	+0.26(+0.45%)
Feb 18, 2021	58.03	58.19	57.68	58.16	4,811,489	-0.52(-0.88%)
Feb 17, 2021	58.56	58.70	58.29	58.67	4,281,128	-0.18(-0.30%)
Feb 16, 2021	58.95	59.11	58.74	58.85	2,534,063	+0.28(+0.48%)
Feb 12, 2021	58.12	58.57	58.08	58.57	2,422,665	+0.27(+0.47%)
Feb 11, 2021	58.28	58.36	58.03	58.30	2,405,775	+0.42(+0.73%)
Feb 10, 2021	58.20	58.23	57.60	57.87	2,459,125	-0.03(-0.05%)
Feb 09, 2021	57.55	57.94	57.54	57.90	2,245,364	+0.41(+0.72%)
Feb 08, 2021	57.42	57.60	57.34	57.49	2,995,844	+0.31(+0.54%)
Feb 05, 2021	57.04	57.19	56.84	57.18	2,258,033	+0.40(+0.71%)
Feb 04, 2021	56.56	56.78	56.45	56.78	1,785,488	+0.08(+0.13%)
Feb 03, 2021	56.66	56.78	56.47	56.70	2,281,122	+0.17(+0.30%)
Feb 02, 2021	56.36	56.58	56.20	56.53	1,694,503	+0.66(+1.17%)
Feb 01, 2021	55.79	55.92	55.50	55.88	2,749,021	+0.94(+1.71%)
Jan 29, 2021	55.45	55.60	54.68	54.94	6,683,148	-1.24(-2.20%)
Jan 28, 2021	55.88	56.46	55.78	56.18	4,466,781	+0.38(+0.67%)
Jan 27, 2021	56.13	56.35	55.65	55.80	4,193,087	-1.38(-2.41%)
Jan 26, 2021	57.23	57.27	56.96	57.18	2,262,383	-0.08(-0.13%)
Jan 25, 2021	57.07	57.27	56.62	57.26	2,955,910	+0.05(+0.08%)
Jan 22, 2021	57.00	57.28	56.97	57.21	2,290,128	-0.38(-0.67%)
Jan 21, 2021	57.61	57.64	57.27	57.59	2,769,012	+0.08(+0.13%)
Jan 20, 2021	57.32	57.54	57.18	57.52	2,614,742	+0.59(+1.04%)
Jan 19, 2021	57.05	57.06	56.76	56.93	3,096,084	+0.53(+0.95%)
Jan 15, 2021	56.58	56.67	56.10	56.39	2,599,026	-0.82(-1.43%)
Jan 14, 2021	57.00	57.39	56.98	57.21	3,253,193	+0.48(+0.84%)
Jan 13, 2021	56.71	56.88	56.59	56.73	2,821,130	-0.01(-0.02%)
Jan 12, 2021	56.51	56.80	56.34	56.74	2,377,362	+0.36(+0.63%)
Jan 11, 2021	56.21	56.58	56.17	56.38	3,051,204	-0.76(-1.33%)
Jan 08, 2021	56.94	57.14	56.53	57.14	2,918,266	+0.80(+1.41%)
Jan 07, 2021	56.18	56.40	56.07	56.35	3,247,132	+0.20(+0.35%)
Jan 06, 2021	55.76	56.51	55.71	56.15	4,622,121	+0.30(+0.54%)
Jan 05, 2021	55.30	55.92	55.30	55.85	3,037,234	+0.84(+1.53%)
Jan 04, 2021	55.72	55.77	54.80	55.01	4,829,135	+0.27(+0.50%)
Dec 31, 2020		54.73	54.73	54.73	3,329,228	-0.32(-0.58%)
Dec 30, 2020	55.12	55.30	55.03	55.05	3,329,228	+0.31(+0.57%)
Dec 29, 2020	54.86	54.92	54.64	54.74	4,588,052	+0.44(+0.81%)
Dec 28, 2020	54.38	54.48	54.25	54.30	4,602,068	+0.29(+0.54%)
Dec 24, 2020	54.01	54.06	53.86	54.01	2,267,950	+0.01(+0.02%)
Dec 23, 2020	53.94	54.08	53.88	54.00	2,559,482	+0.52(+0.96%)
Dec 22, 2020	53.52	53.55	53.31	53.49	2,323,595	-0.19(-0.35%)
Dec 21, 2020	53.10	53.79	53.01	53.67	3,586,355	-0.65(-1.19%)
Dec 18, 2020	54.51	54.53	54.23	54.32	2,281,880	-0.28(-0.51%)
Dec 17, 2020	54.63	54.71	54.52	54.60	2,220,534	+0.39(+0.72%)
Dec 16, 2020	54.08	54.29	53.97	54.21	2,022,183	+0.16(+0.29%)
Dec 15, 2020	53.71	54.06	53.65	54.05	1,940,147	+0.58(+1.08%)
Dec 14, 2020	53.83	53.87	53.44	53.47	1,908,502	-0.06(-0.10%)
Dec 11, 2020	53.43	53.58	53.29	53.53	2,362,044	-0.20(-0.36%)
Dec 10, 2020	53.29	53.81	53.26	53.72	3,796,531	+0.24(+0.45%)
Dec 09, 2020	53.83	53.86	53.18	53.48	2,497,876	-0.07(-0.14%)
Dec 08, 2020	53.32	53.58	53.31	53.56	1,744,718	+0.10(+0.19%)
Dec 07, 2020	53.49	53.62	53.32	53.45	2,883,522	-0.27(-0.50%)
Dec 04, 2020	53.56	53.72	53.55	53.72	2,357,531	+0.47(+0.89%)
Dec 03, 2020	53.23	53.45	53.13	53.25	2,087,322	+0.28(+0.53%)
Dec 02, 2020	52.73	53.04	52.65	52.97	3,381,388	+0.06(+0.11%)
Dec 01, 2020	52.64	52.97	52.58	52.91	3,189,048	+1.14(+2.19%)
Nov 30, 2020	52.61	52.62	51.78	51.78	3,223,702	-1.20(-2.27%)
Nov 27, 2020	52.77	52.99	52.75	52.98	1,196,120	+0.40(+0.76%)
Nov 25, 2020	52.35	52.66	52.23	52.58	2,670,664	-0.17(-0.32%)
Nov 24, 2020	52.38	52.75	52.31	52.75	2,405,402	+0.79(+1.52%)
Nov 23, 2020	52.20	52.25	51.78	51.95	3,254,754	+0.04(+0.07%)
Nov 20, 2020	51.75	51.98	51.72	51.92	2,212,677	+0.20(+0.40%)
Nov 19, 2020	51.37	51.72	51.26	51.71	3,203,755	+0.25(+0.49%)
Nov 18, 2020	51.80	51.91	51.44	51.46	2,464,586	-0.21(-0.41%)
Nov 17, 2020	51.53	51.81	51.40	51.68	3,285,327	-0.05(-0.09%)
Nov 16, 2020	51.68	51.75	51.47	51.72	2,800,366	+0.61(+1.20%)
Nov 13, 2020	50.78	51.14	50.75	51.11	2,552,997	+0.74(+1.46%)
Nov 12, 2020	50.77	50.89	50.27	50.37	2,471,204	-0.66(-1.29%)
Nov 11, 2020	50.87	51.06	50.77	51.03	2,551,584	+0.37(+0.73%)
Nov 10, 2020	50.69	50.92	50.47	50.66	2,856,066	+0.20(+0.39%)
Nov 09, 2020	51.53	51.61	50.45	50.47	4,196,535	+1.03(+2.09%)
Nov 06, 2020	49.39	49.60	49.23	49.43	2,927,275	+0.14(+0.28%)
Nov 05, 2020	49.22	49.36	48.98	49.29	3,171,458	+1.09(+2.26%)
Nov 04, 2020	47.78	48.53	47.61	48.20	3,770,684	+0.79(+1.67%)
Nov 03, 2020	47.21	47.59	47.14	47.41	3,445,393	+0.85(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.