Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.93	57.93	56.16	56.38	35,591	-1.67(-2.87%)
Oct 28, 2021	57.38	58.30	57.38	58.05	31,395	+0.60(+1.05%)
Oct 27, 2021	59.85	59.99	57.01	57.45	61,367	-3.20(-5.28%)
Oct 26, 2021	60.75			60.65	37,503	+0.07(+0.11%)
Oct 25, 2021	60.71	61.40	60.31	60.58	34,320	+0.91(+1.52%)
Oct 22, 2021	59.65	60.03	59.04	59.68	17,976	+0.17(+0.28%)
Oct 21, 2021	60.58	61.00	59.03	59.51	28,964	-1.64(-2.68%)
Oct 20, 2021	60.38	61.18	59.64	61.15	44,354	+0.35(+0.58%)
Oct 19, 2021	60.89	61.01	59.42	60.79	35,637	+0.08(+0.13%)
Oct 18, 2021	60.99	62.16	60.28	60.71	32,898	+0.28(+0.46%)
Oct 15, 2021	60.46	61.27	60.40	60.44	59,681	+0.67(+1.12%)
Oct 14, 2021	60.30	60.31	59.04	59.76	26,565	+0.53(+0.90%)
Oct 13, 2021	58.30	59.40	57.31	59.23	62,858	+0.56(+0.96%)
Oct 12, 2021	58.66	59.59	58.03	58.67	87,131	+0.03(+0.05%)
Oct 11, 2021	59.86	60.69	58.64	58.64	72,240	+0.06(+0.10%)
Oct 08, 2021	57.51	59.18	57.51	58.58	85,720	+1.66(+2.91%)
Oct 07, 2021	55.30	57.54	54.86	56.93	37,853	+1.79(+3.25%)
Oct 06, 2021	56.49	57.03	54.35	55.13	73,873	-2.85(-4.91%)
Oct 05, 2021	58.80	59.29	56.89	57.98	191,067	+0.23(+0.39%)
Oct 04, 2021	56.83	58.41	56.07	57.75	218,703	+1.69(+3.01%)
Oct 01, 2021	53.99	56.44	53.90	56.07	64,641	+2.42(+4.50%)
Sep 30, 2021	53.84	54.39	52.77	53.65	46,849	-0.33(-0.60%)
Sep 29, 2021	54.42	54.45	53.28	53.98	26,531	-0.62(-1.14%)
Sep 28, 2021	55.74	57.26	54.58	54.60	71,978	-0.33(-0.59%)
Sep 27, 2021	53.14	55.31	53.14	54.92	65,947	+3.07(+5.91%)
Sep 24, 2021	51.25	52.32	51.25	51.86	19,038	+0.18(+0.34%)
Sep 23, 2021	49.75	51.85	49.35	51.68	25,786	+2.57(+5.24%)
Sep 22, 2021	49.42	50.76	49.05	49.11	57,772	+0.65(+1.34%)
Sep 21, 2021	49.46	49.76	47.50	48.46	46,993	-0.29(-0.59%)
Sep 20, 2021	48.81	49.55	47.53	48.74	44,652	-1.93(-3.80%)
Sep 17, 2021	51.47	51.47	50.34	50.67	52,169	-1.02(-1.98%)
Sep 16, 2021	52.79	52.79	51.05	51.69	26,149	-1.34(-2.53%)
Sep 15, 2021	52.02	53.86	52.02	53.03	51,841	+1.93(+3.78%)
Sep 14, 2021	53.12	53.35	50.82	51.10	25,655	-1.30(-2.48%)
Sep 13, 2021	50.58	52.90	50.58	52.40	76,566	+2.57(+5.16%)
Sep 10, 2021	50.55	50.83	49.63	49.83	30,092	+0.18(+0.36%)
Sep 09, 2021	48.94	50.61	48.72	49.66	32,462	+0.34(+0.70%)
Sep 08, 2021	51.50	51.50	49.24	49.31	55,914	-1.87(-3.66%)
Sep 07, 2021	50.75	51.96	50.39	51.18	23,638	+0.05(+0.10%)
Sep 03, 2021	51.99	52.59	50.87	51.13	31,200	-0.86(-1.65%)
Sep 02, 2021	51.32	52.47	51.19	51.99	42,333	+1.45(+2.86%)
Sep 01, 2021	50.59	50.75	50.07	50.54	39,064	-0.19(-0.37%)
Aug 31, 2021	50.43	51.38	50.13	50.73	29,027	-0.05(-0.10%)
Aug 30, 2021	52.62	52.96	50.73	50.78	61,074	-1.37(-2.62%)
Aug 27, 2021	49.79	52.62	49.72	52.15	68,206	+3.06(+6.24%)
Aug 26, 2021	49.33	50.01	48.96	49.08	36,227	-0.64(-1.29%)
Aug 25, 2021	49.34	50.23	48.98	49.72	30,143	+0.33(+0.68%)
Aug 24, 2021	48.55	49.76	48.55	49.39	48,755	+1.50(+3.12%)
Aug 23, 2021	46.73	48.20	46.73	47.89	35,476	+2.63(+5.81%)
Aug 20, 2021	44.59	45.63	44.52	45.26	38,383	+0.27(+0.59%)
Aug 19, 2021	45.78	45.89	44.20	45.00	138,520	-1.66(-3.57%)
Aug 18, 2021	47.29	48.29	46.62	46.66	32,065	-0.58(-1.23%)
Aug 17, 2021	47.69	48.58	46.60	47.24	94,001	-0.89(-1.84%)
Aug 16, 2021	48.78	48.78	47.69	48.13	68,780	-1.54(-3.09%)
Aug 13, 2021	50.95	51.02	49.53	49.66	17,673	-1.35(-2.64%)
Aug 12, 2021	51.76	52.19	50.48	51.01	21,130	-0.94(-1.80%)
Aug 11, 2021	51.00	52.06	50.17	51.95	69,750	+0.58(+1.13%)
Aug 10, 2021	50.06	51.55	50.06	51.37	30,530	+1.65(+3.33%)
Aug 09, 2021	49.81	50.05	48.71	49.71	40,003	-1.02(-2.02%)
Aug 06, 2021	50.29	51.23	50.15	50.74	47,434	+1.14(+2.30%)
Aug 05, 2021	48.91	50.63	48.91	49.60	45,757	+0.89(+1.82%)
Aug 04, 2021	51.17	51.25	48.61	48.71	114,586	-3.64(-6.96%)
Aug 03, 2021	51.15	52.37	49.73	52.35	71,808	+0.83(+1.61%)
Aug 02, 2021	52.18	54.46	51.26	51.53	66,929	-0.63(-1.21%)
Jul 30, 2021	53.39	53.39	51.75	52.16	85,401	-1.57(-2.91%)
Jul 29, 2021	53.90	54.05	52.82	53.72	41,152	+0.63(+1.19%)
Jul 28, 2021	52.83	53.65	51.37	53.09	47,155	+0.57(+1.09%)
Jul 27, 2021	53.44	53.44	52.04	52.52	77,878	-1.34(-2.49%)
Jul 26, 2021	51.75	54.54	51.75	53.86	92,918	+2.18(+4.21%)
Jul 23, 2021	53.24	53.39	50.76	51.68	107,288	-1.22(-2.31%)
Jul 22, 2021	54.07	54.07	52.14	52.90	55,203	-1.18(-2.18%)
Jul 21, 2021	52.74	54.70	52.74	54.09	159,785	+2.67(+5.19%)
Jul 20, 2021	50.19	52.15	49.65	51.42	252,842	+1.34(+2.67%)
Jul 19, 2021	50.12	51.12	49.01	50.08	215,190	-2.23(-4.25%)
Jul 16, 2021	54.89	54.89	51.94	52.30	112,860	-1.66(-3.08%)
Jul 15, 2021	55.34	56.36	53.80	53.97	101,754	-2.19(-3.89%)
Jul 14, 2021	58.99	60.33	55.88	56.15	116,915	-2.51(-4.28%)
Jul 13, 2021	59.59	59.59	58.06	58.66	49,259	-1.31(-2.18%)
Jul 12, 2021	59.05	60.32	58.30	59.97	62,585	+0.20(+0.33%)
Jul 09, 2021	59.13	60.33	58.59	59.78	59,078	+1.83(+3.16%)
Jul 08, 2021	56.70	58.40	56.37	57.95	69,059	-0.16(-0.27%)
Jul 07, 2021	59.32	59.98	56.96	58.10	158,998	-1.35(-2.27%)
Jul 06, 2021	63.34	63.44	58.68	59.45	128,677	-3.84(-6.07%)
Jul 02, 2021	64.00	64.00	62.67	63.29	73,620	-0.72(-1.12%)
Jul 01, 2021	63.01	64.40	62.75	64.01	124,958	+3.00(+4.92%)
Jun 30, 2021	60.69	61.95	60.54	61.01	57,434	+0.58(+0.96%)
Jun 29, 2021	60.75	61.80	60.39	60.43	59,986	+0.21(+0.34%)
Jun 28, 2021	63.63	63.63	59.36	60.22	95,757	-3.45(-5.41%)
Jun 25, 2021	65.40	65.40	63.67	63.67	50,475	-1.33(-2.05%)
Jun 24, 2021	64.10	65.25	63.47	65.00	95,490	+1.15(+1.80%)
Jun 23, 2021	64.79	66.40	63.76	63.84	231,077	-0.08(-0.12%)
Jun 22, 2021	63.91	64.16	62.68	63.92	92,645	-0.21(-0.32%)
Jun 21, 2021	61.17	64.65	61.17	64.13	118,319	+3.38(+5.57%)
Jun 18, 2021	60.69	62.31	60.24	60.75	134,764	-1.42(-2.28%)
Jun 17, 2021	65.79	66.30	60.37	62.16	335,216	-3.73(-5.66%)
Jun 16, 2021	65.40	67.23	64.75	65.89	91,730	+0.18(+0.27%)
Jun 15, 2021	63.92	65.78	63.77	65.71	116,544	+2.27(+3.58%)
Jun 14, 2021	64.88	65.67	63.15	63.44	90,908	-0.98(-1.53%)
Jun 11, 2021	64.24	65.09	64.06	64.43	125,271	+0.72(+1.13%)
Jun 10, 2021	64.79	65.54	63.02	63.71	126,149	-0.53(-0.83%)
Jun 09, 2021	65.21	65.69	64.08	64.24	96,556	-0.90(-1.37%)
Jun 08, 2021	64.72	65.89	63.73	65.13	154,012	+0.00(+0.00%)
Jun 07, 2021	67.16	67.32	64.74	65.13	259,779	-1.68(-2.52%)
Jun 04, 2021	66.79	67.11	64.89	66.82	188,551	+0.69(+1.04%)
Jun 03, 2021	65.10	66.74	64.12	66.13	321,673	+0.55(+0.84%)
Jun 02, 2021	61.08	66.03	60.03	65.58	262,062	+5.15(+8.53%)
Jun 01, 2021	59.02	60.76	59.02	60.42	95,176	+2.72(+4.72%)
May 28, 2021	58.73	58.89	57.34	57.70	54,856	-0.66(-1.13%)
May 27, 2021	57.48	58.47	57.35	58.36	37,029	+1.24(+2.17%)
May 26, 2021	55.71	57.35	55.68	57.12	43,124	+1.20(+2.15%)
May 25, 2021	57.49	57.73	55.85	55.92	52,415	-1.61(-2.80%)
May 24, 2021	58.14	58.14	56.92	57.53	95,358	+0.11(+0.19%)
May 21, 2021	57.46	58.07	57.05	57.42	32,835	+0.82(+1.44%)
May 20, 2021	56.79	56.93	54.93	56.61	56,018	-0.29(-0.50%)
May 19, 2021	56.81	57.30	55.58	56.89	87,835	-1.77(-3.02%)
May 18, 2021	60.23	60.38	58.59	58.66	77,102	-1.54(-2.57%)
May 17, 2021	58.03	60.27	57.73	60.21	77,124	+1.70(+2.91%)
May 14, 2021	56.97	59.01	56.97	58.50	61,479	+2.23(+3.97%)
May 13, 2021	56.06	57.70	54.71	56.27	164,759	-0.51(-0.90%)
May 12, 2021	57.11	59.50	56.65	56.78	126,758	-0.12(-0.21%)
May 11, 2021	55.17	57.50	54.56	56.90	90,091	-0.03(-0.05%)
May 10, 2021	59.51	60.63	56.93	56.93	526,160	-1.82(-3.10%)
May 07, 2021	54.85	58.87	54.42	58.75	153,597	+3.02(+5.42%)
May 06, 2021	55.24	55.84	53.19	55.73	141,240	+0.57(+1.03%)
May 05, 2021	54.43	55.39	52.21	55.16	207,516	+3.10(+5.95%)
May 04, 2021	51.73	52.36	50.66	52.06	59,607	+0.33(+0.65%)
May 03, 2021	50.58	52.13	50.58	51.73	335,545	+2.05(+4.12%)
Apr 30, 2021	51.18	51.97	49.61	49.68	87,536	-2.56(-4.90%)
Apr 29, 2021	52.71	53.34	51.28	52.24	31,348	+0.22(+0.42%)
Apr 28, 2021	48.90	52.25	48.90	52.02	147,271	+3.29(+6.76%)
Apr 27, 2021	49.28	49.34	47.11	48.73	46,085	-0.43(-0.88%)
Apr 26, 2021	47.94	49.38	47.94	49.16	26,302	+1.04(+2.17%)
Apr 23, 2021	47.50	48.69	47.21	48.12	22,875	+0.64(+1.35%)
Apr 22, 2021	48.28	48.44	47.13	47.48	49,564	-0.52(-1.09%)
Apr 21, 2021	46.37	48.00	45.87	48.00	67,060	+0.87(+1.84%)
Apr 20, 2021	49.55	49.55	46.59	47.13	273,405	-2.73(-5.48%)
Apr 19, 2021	50.00	50.70	49.42	49.87	32,149	-0.28(-0.55%)
Apr 16, 2021	51.20	51.57	49.99	50.14	67,202	-0.79(-1.55%)
Apr 15, 2021	52.29	52.29	50.42	50.93	43,854	-1.20(-2.30%)
Apr 14, 2021	49.68	53.05	49.68	52.13	210,514	+2.82(+5.73%)
Apr 13, 2021	49.85	49.85	48.67	49.31	76,131	-0.56(-1.12%)
Apr 12, 2021	50.56	51.10	49.72	49.87	82,026	-0.36(-0.72%)
Apr 09, 2021	51.25	51.48	50.11	50.23	68,727	-1.23(-2.39%)
Apr 08, 2021	51.82	51.82	50.45	51.46	48,466	-0.63(-1.21%)
Apr 07, 2021	52.04	52.79	51.58	52.09	76,526	+0.09(+0.17%)
Apr 06, 2021	52.64	54.19	51.93	52.00	58,839	-0.45(-0.86%)
Apr 05, 2021	54.40	54.40	51.74	52.45	73,656	-1.72(-3.18%)
Apr 01, 2021	52.79	54.19	52.10	54.18	270,437	+1.81(+3.46%)
Mar 31, 2021	51.78	52.82	51.31	52.37	128,785	+0.59(+1.14%)
Mar 30, 2021	51.26	52.55	51.15	51.78	97,707	+0.01(+0.02%)
Mar 29, 2021	53.37	53.73	51.48	51.77	63,884	-2.06(-3.82%)
Mar 26, 2021	53.71	54.24	52.49	53.82	155,857	+1.49(+2.84%)
Mar 25, 2021	50.56	52.51	48.89	52.34	333,156	+0.94(+1.84%)
Mar 24, 2021	51.94	53.71	51.33	51.39	215,194	+0.44(+0.87%)
Mar 23, 2021	53.14	53.20	50.53	50.95	236,775	-3.34(-6.16%)
Mar 22, 2021	55.19	55.23	53.58	54.29	88,572	-1.22(-2.20%)
Mar 19, 2021	55.23	56.71	54.11	55.52	186,432	+0.12(+0.21%)
Mar 18, 2021	58.60	58.60	54.89	55.40	176,159	-3.53(-5.98%)
Mar 17, 2021	57.95	59.00	57.71	58.93	52,699	+0.51(+0.88%)
Mar 16, 2021	60.53	60.53	58.02	58.41	130,257	-2.89(-4.71%)
Mar 15, 2021	62.28	62.34	60.55	61.30	247,376	-1.02(-1.64%)
Mar 12, 2021	63.05	63.89	61.67	62.32	83,179	-0.63(-1.00%)
Mar 11, 2021	64.28	64.80	62.71	62.95	123,501	-0.90(-1.41%)
Mar 10, 2021	61.32	64.05	61.00	63.85	165,447	+2.85(+4.67%)
Mar 09, 2021	64.19	64.24	60.98	61.00	186,961	-3.06(-4.78%)
Mar 08, 2021	62.84	64.71	61.47	64.06	169,568	+1.35(+2.15%)
Mar 05, 2021	60.28	62.75	58.40	62.71	204,550	+4.06(+6.92%)
Mar 04, 2021	58.29	59.88	56.34	58.65	138,319	+0.84(+1.44%)
Mar 03, 2021	57.80	59.14	57.80	57.82	105,483	+0.61(+1.07%)
Mar 02, 2021	59.01	59.74	57.21	57.21	93,371	-1.83(-3.09%)
Mar 01, 2021	57.44	59.07	57.18	59.03	343,996	+2.97(+5.30%)
Feb 26, 2021	56.01	56.68	53.49	56.06	100,370	-0.59(-1.05%)
Feb 25, 2021	57.50	58.48	56.28	56.65	159,454	-0.47(-0.82%)
Feb 24, 2021	54.21	57.20	54.21	57.12	76,788	+3.20(+5.93%)
Feb 23, 2021	54.70	54.70	50.72	53.92	75,027	-0.73(-1.33%)
Feb 22, 2021	52.91	56.09	52.62	54.65	119,959	+1.81(+3.42%)
Feb 19, 2021	51.96	53.17	51.80	52.84	106,753	+0.95(+1.83%)
Feb 18, 2021	53.38	53.38	51.24	51.89	137,242	-1.90(-3.54%)
Feb 17, 2021	53.69	54.10	52.37	53.80	150,643	+0.12(+0.22%)
Feb 16, 2021	52.88	54.52	52.69	53.68	212,341	+1.84(+3.54%)
Feb 12, 2021	50.79	52.27	50.45	51.84	136,607	+0.51(+1.00%)
Feb 11, 2021	52.70	52.70	50.13	51.33	220,987	-1.56(-2.96%)
Feb 10, 2021	52.36	52.94	51.27	52.89	187,971	+1.04(+2.00%)
Feb 09, 2021	52.40	52.54	51.16	51.85	93,575	-1.11(-2.09%)
Feb 08, 2021	51.95	53.09	51.76	52.96	174,390	+1.61(+3.14%)
Feb 05, 2021	52.04	52.55	51.04	51.35	90,899	+0.09(+0.17%)
Feb 04, 2021	50.21	51.29	49.35	51.26	84,941	+1.31(+2.63%)
Feb 03, 2021	48.52	50.02	48.52	49.95	104,979	+1.64(+3.40%)
Feb 02, 2021	48.69	49.33	48.16	48.31	55,219	+0.60(+1.26%)
Feb 01, 2021	47.71	48.15	45.98	47.71	123,338	+0.78(+1.66%)
Jan 29, 2021	47.42	48.43	46.40	46.93	81,531	-0.92(-1.93%)
Jan 28, 2021	47.70	48.49	46.59	47.85	60,590	+0.74(+1.57%)
Jan 27, 2021	46.50	49.24	45.77	47.11	159,716	-0.41(-0.86%)
Jan 26, 2021	48.45	49.08	47.45	47.52	66,435	-0.43(-0.89%)
Jan 25, 2021	49.02	49.02	47.02	47.95	121,175	-1.62(-3.27%)
Jan 22, 2021	47.20	49.61	46.94	49.57	111,797	+1.11(+2.29%)
Jan 21, 2021	50.36	50.65	48.13	48.46	179,091	-2.25(-4.44%)
Jan 20, 2021	51.79	51.82	50.08	50.72	72,185	-0.64(-1.25%)
Jan 19, 2021	52.12	52.24	50.95	51.36	82,557	+0.00(+0.00%)
Jan 15, 2021	52.85	52.85	50.44	51.36	69,075	-2.35(-4.38%)
Jan 14, 2021	51.39	54.42	51.39	53.71	109,960	+2.47(+4.82%)
Jan 13, 2021	52.96	53.00	50.78	51.24	90,112	-1.65(-3.12%)
Jan 12, 2021	50.16	53.04	50.16	52.89	134,405	+3.17(+6.37%)
Jan 11, 2021	48.65	49.74	48.13	49.73	40,221	-0.13(-0.25%)
Jan 08, 2021	50.94	50.94	49.09	49.85	63,001	-0.34(-0.68%)
Jan 07, 2021	50.17	50.92	49.62	50.19	46,730	+0.53(+1.08%)
Jan 06, 2021	48.67	50.71	48.49	49.66	169,370	+2.08(+4.37%)
Jan 05, 2021	44.73	48.67	44.73	47.58	186,287	+3.34(+7.55%)
Jan 04, 2021	44.03	44.90	43.13	44.24	37,850	+0.68(+1.56%)
Dec 31, 2020		43.56	43.56	43.56	53,456	-0.09(-0.20%)
Dec 30, 2020	43.13	44.22	43.11	43.65	53,456	+0.56(+1.31%)
Dec 29, 2020	43.85	43.85	42.65	43.08	77,430	-0.33(-0.76%)
Dec 28, 2020	44.21	44.75	43.34	43.41	46,262	-0.45(-1.02%)
Dec 24, 2020	44.67	44.67	43.42	43.86	20,074	-0.56(-1.27%)
Dec 23, 2020	43.50	44.90	43.50	44.42	51,338	+1.29(+3.00%)
Dec 22, 2020	43.32	43.65	43.00	43.13	51,985	-0.19(-0.45%)
Dec 21, 2020	42.40	43.71	41.88	43.32	85,228	-0.94(-2.13%)
Dec 18, 2020	45.45	45.46	44.09	44.27	118,564	-1.18(-2.60%)
Dec 17, 2020	45.74	45.79	44.84	45.45	127,432	-0.13(-0.28%)
Dec 16, 2020	46.33	46.33	45.36	45.58	101,060	-0.70(-1.51%)
Dec 15, 2020	45.08	46.42	44.87	46.28	245,538	+1.45(+3.25%)
Dec 14, 2020	46.83	46.90	44.38	44.82	148,539	-1.01(-2.20%)
Dec 11, 2020	45.97	46.29	44.99	45.83	180,424	-0.68(-1.46%)
Dec 10, 2020	44.11	46.81	43.98	46.51	153,938	+2.07(+4.65%)
Dec 09, 2020	45.32	46.17	43.65	44.44	196,800	-0.45(-0.99%)
Dec 08, 2020	43.02	44.90	42.68	44.89	169,510	+1.20(+2.75%)
Dec 07, 2020	43.90	44.05	43.06	43.69	159,055	-0.62(-1.40%)
Dec 04, 2020	41.85	44.31	41.85	44.31	157,021	+3.09(+7.51%)
Dec 03, 2020	40.95	41.77	40.62	41.21	105,970	+0.35(+0.85%)
Dec 02, 2020	39.39	41.75	39.27	40.86	176,669	+1.17(+2.96%)
Dec 01, 2020	39.10	39.99	38.94	39.69	344,530	+1.80(+4.76%)
Nov 30, 2020	40.48	40.49	37.81	37.89	124,146	-3.06(-7.46%)
Nov 27, 2020	41.92	41.92	40.40	40.94	54,952	-0.93(-2.22%)
Nov 25, 2020	42.08	42.18	41.06	41.87	151,144	-0.74(-1.73%)
Nov 24, 2020	41.78	43.37	41.78	42.61	230,474	+2.54(+6.34%)
Nov 23, 2020	37.19	40.22	37.19	40.07	158,132	+3.61(+9.90%)
Nov 20, 2020	36.96	37.12	36.19	36.46	96,192	-0.67(-1.80%)
Nov 19, 2020	36.10	37.18	35.82	37.13	86,125	+0.76(+2.08%)
Nov 18, 2020	36.82	38.23	36.36	36.37	272,187	-0.19(-0.53%)
Nov 17, 2020	35.39	36.58	35.06	36.57	48,230	+0.57(+1.59%)
Nov 16, 2020	34.07	36.01	34.07	35.99	109,508	+3.15(+9.60%)
Nov 13, 2020	31.93	32.98	31.86	32.84	43,817	+1.18(+3.74%)
Nov 12, 2020	32.23	32.57	31.34	31.66	91,728	-0.98(-3.00%)
Nov 11, 2020	33.64	33.70	32.08	32.64	57,525	-0.48(-1.46%)
Nov 10, 2020	33.23	33.82	32.63	33.12	66,625	+0.18(+0.56%)
Nov 09, 2020	30.07	33.99	30.07	32.94	186,839	+5.10(+18.33%)
Nov 06, 2020	28.35	28.64	27.76	27.84	34,022	-0.56(-1.98%)
Nov 05, 2020	28.11	28.71	28.11	28.40	41,386	+0.37(+1.32%)
Nov 04, 2020	28.41	28.46	27.00	28.03	41,819	-0.49(-1.71%)
Nov 03, 2020	28.58	29.41	28.06	28.52	73,225	+0.54(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.