Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.530
4.530
4.450
4.470
30,529
-0.03(-0.67%)
Oct 28, 2022
4.540
4.560
4.500
4.500
4,147
-0.07(-1.53%)
Oct 27, 2022
4.580
4.628
4.550
4.570
17,073
+0.08(+1.78%)
Oct 26, 2022
4.500
4.560
4.483
4.490
22,914
-0.08(-1.64%)
Oct 25, 2022
4.500
4.600
4.500
4.565
20,984
+0.05(+1.00%)
Oct 24, 2022
4.430
4.630
4.430
4.520
23,122
+0.01(+0.22%)
Oct 21, 2022
4.410
4.550
4.330
4.510
29,944
+0.11(+2.50%)
Oct 20, 2022
4.390
4.404
4.390
4.400
13,546
+0.10(+2.33%)
Oct 19, 2022
4.400
4.430
4.300
4.300
15,538
-0.10(-2.27%)
Oct 18, 2022
4.530
4.530
4.400
4.400
25,916
+0.03(+0.69%)
Oct 17, 2022
4.360
4.440
4.320
4.370
10,284
+0.01(+0.23%)
Oct 14, 2022
4.400
4.420
4.300
4.360
15,133
-0.05(-1.13%)
Oct 13, 2022
4.290
4.410
4.290
4.410
7,437
+0.05(+1.15%)
Oct 12, 2022
4.340
4.380
4.330
4.360
9,652
-0.01(-0.23%)
Oct 11, 2022
4.320
4.465
4.300
4.370
30,715
-0.03(-0.68%)
Oct 10, 2022
4.620
4.621
4.360
4.400
20,601
-0.22(-4.76%)
Oct 07, 2022
4.630
4.640
4.610
4.620
16,745
-0.05(-1.07%)
Oct 06, 2022
4.680
4.700
4.640
4.670
10,394
+0.04(+0.86%)
Oct 05, 2022
4.640
4.655
4.630
4.630
21,784
-0.02(-0.43%)
Oct 04, 2022
4.665
4.705
4.650
4.650
17,811
+0.00(+0.00%)
Oct 03, 2022
4.530
4.720
4.530
4.650
2,508
+0.00(+0.00%)
Sep 30, 2022
4.610
4.720
4.520
4.650
28,462
+0.05(+1.09%)
Sep 29, 2022
4.500
4.620
4.480
4.600
17,766
+0.03(+0.66%)
Sep 28, 2022
4.450
4.595
4.450
4.570
23,688
+0.13(+2.93%)
Sep 27, 2022
4.490
4.560
4.322
4.440
35,474
-0.10(-2.20%)
Sep 26, 2022
4.640
4.666
4.510
4.540
27,269
-0.13(-2.78%)
Sep 23, 2022
4.620
4.700
4.620
4.670
13,017
-0.01(-0.21%)
Sep 22, 2022
4.640
4.700
4.620
4.680
11,084
+0.01(+0.21%)
Sep 21, 2022
4.680
4.760
4.630
4.670
11,698
+0.01(+0.21%)
Sep 20, 2022
4.760
4.760
4.610
4.660
15,701
-0.09(-1.89%)
Sep 19, 2022
4.690
4.770
4.670
4.750
9,357
-0.07(-1.45%)
Sep 16, 2022
4.770
4.820
4.710
4.820
23,070
+0.00(+0.00%)
Sep 15, 2022
4.800
4.830
4.730
4.820
13,802
+0.06(+1.26%)
Sep 14, 2022
5.000
5.083
4.760
4.760
17,448
-0.20(-4.03%)
Sep 13, 2022
4.750
5.100
4.750
4.960
32,225
+0.16(+3.33%)
Sep 12, 2022
4.790
4.880
4.730
4.800
11,275
+0.03(+0.63%)
Sep 09, 2022
4.760
4.860
4.710
4.770
17,597
-0.01(-0.21%)
Sep 08, 2022
4.806
4.806
4.760
4.780
6,047
-0.05(-1.04%)
Sep 07, 2022
4.830
4.900
4.755
4.830
31,558
+0.03(+0.63%)
Sep 06, 2022
4.800
4.890
4.750
4.800
23,476
-0.02(-0.41%)
Sep 02, 2022
5.100
5.100
4.800
4.820
14,440
-0.30(-5.86%)
Sep 01, 2022
4.980
5.160
4.790
5.120
22,613
+0.13(+2.61%)
Aug 31, 2022
4.950
4.990
4.850
4.990
30,817
+0.01(+0.20%)
Aug 30, 2022
5.050
5.050
4.810
4.980
9,603
-0.07(-1.39%)
Aug 29, 2022
4.920
5.060
4.910
5.050
16,350
+0.00(+0.00%)
Aug 26, 2022
5.030
5.100
4.920
5.050
28,231
-0.01(-0.20%)
Aug 25, 2022
4.990
5.100
4.985
5.060
14,201
+0.03(+0.60%)
Aug 24, 2022
5.008
5.045
4.970
5.030
11,075
+0.03(+0.60%)
Aug 23, 2022
4.920
5.010
4.900
5.000
12,940
-0.01(-0.20%)
Aug 22, 2022
4.900
5.100
4.900
5.010
125,415
+0.14(+2.87%)
Aug 19, 2022
4.900
4.970
4.800
4.870
37,825
-0.01(-0.20%)
Aug 18, 2022
4.800
4.930
4.800
4.880
6,245
-0.02(-0.41%)
Aug 17, 2022
4.810
4.920
4.810
4.900
12,389
+0.02(+0.41%)
Aug 16, 2022
4.860
4.970
4.820
4.880
17,564
-0.02(-0.41%)
Aug 15, 2022
4.820
4.920
4.800
4.900
20,272
+0.01(+0.20%)
Aug 12, 2022
4.710
4.930
4.710
4.890
30,220
+0.02(+0.41%)
Aug 11, 2022
4.930
4.960
4.830
4.870
22,498
-0.01(-0.20%)
Aug 10, 2022
4.890
4.980
4.770
4.880
34,973
+0.06(+1.24%)
Aug 09, 2022
4.780
4.920
4.780
4.820
20,662
-0.08(-1.63%)
Aug 08, 2022
4.820
4.900
4.730
4.900
51,287
+0.10(+2.08%)
Aug 05, 2022
4.840
4.860
4.750
4.800
15,687
-0.02(-0.31%)
Aug 04, 2022
4.920
4.920
4.805
4.815
5,842
-0.01(-0.31%)
Aug 03, 2022
4.820
5.050
4.759
4.830
31,704
+0.04(+0.84%)
Aug 02, 2022
4.760
4.810
4.740
4.790
6,922
+0.02(+0.42%)
Aug 01, 2022
4.760
4.810
4.710
4.770
21,506
-0.05(-1.04%)
Jul 29, 2022
4.870
4.950
4.770
4.820
9,007
-0.05(-1.03%)
Jul 28, 2022
4.890
4.900
4.850
4.870
17,223
-0.03(-0.61%)
Jul 27, 2022
4.960
4.980
4.810
4.900
9,051
-0.06(-1.21%)
Jul 26, 2022
4.910
5.020
4.810
4.960
54,478
+0.09(+1.85%)
Jul 25, 2022
4.940
4.980
4.870
4.870
35,787
-0.13(-2.60%)
Jul 22, 2022
5.040
5.040
4.980
5.000
91,516
-0.03(-0.60%)
Jul 21, 2022
5.020
5.100
4.990
5.030
48,642
+0.03(+0.60%)
Jul 20, 2022
5.020
5.070
5.000
5.000
44,290
+0.00(+0.00%)
Jul 19, 2022
4.885
5.030
4.885
5.000
18,106
-0.04(-0.79%)
Jul 18, 2022
5.070
5.085
4.970
5.040
71,758
-0.03(-0.59%)
Jul 15, 2022
4.920
5.190
4.780
5.070
23,636
+0.25(+5.19%)
Jul 14, 2022
4.720
4.910
4.720
4.820
17,324
+0.10(+2.12%)
Jul 13, 2022
4.690
4.790
4.690
4.720
62,055
+0.00(+0.00%)
Jul 12, 2022
4.740
4.930
4.720
4.720
16,983
-0.03(-0.63%)
Jul 11, 2022
4.710
4.750
4.680
4.750
16,627
+0.06(+1.28%)
Jul 08, 2022
4.700
4.700
4.690
4.690
605
-0.08(-1.68%)
Jul 07, 2022
4.800
4.920
4.740
4.770
48,312
+0.04(+0.85%)
Jul 06, 2022
4.840
4.910
4.690
4.730
38,159
-0.07(-1.46%)
Jul 05, 2022
4.840
4.870
4.770
4.800
29,903
-0.04(-0.83%)
Jul 01, 2022
4.975
4.975
4.802
4.840
14,108
+0.00(+0.00%)
Jun 30, 2022
4.830
4.880
4.770
4.840
11,050
-0.01(-0.21%)
Jun 29, 2022
4.800
4.890
4.740
4.850
29,683
+0.02(+0.41%)
Jun 28, 2022
4.760
4.880
4.700
4.830
284,885
+0.01(+0.21%)
Jun 27, 2022
4.700
4.840
4.700
4.820
49,488
-0.03(-0.62%)
Jun 24, 2022
4.840
4.910
4.780
4.850
55,017
+0.03(+0.62%)
Jun 23, 2022
4.700
4.870
4.700
4.820
14,620
+0.03(+0.63%)
Jun 22, 2022
4.800
4.820
4.690
4.790
4,780
-0.08(-1.64%)
Jun 21, 2022
4.660
4.905
4.650
4.870
66,188
+0.20(+4.28%)
Jun 17, 2022
4.800
4.840
4.670
4.670
52,939
-0.09(-1.89%)
Jun 16, 2022
4.830
4.830
4.699
4.760
44,145
-0.15(-3.05%)
Jun 15, 2022
4.780
4.960
4.780
4.910
27,059
+0.13(+2.72%)
Jun 14, 2022
4.995
4.995
4.710
4.780
50,614
-0.14(-2.85%)
Jun 13, 2022
4.930
4.970
4.840
4.920
39,868
-0.02(-0.40%)
Jun 10, 2022
4.985
5.000
4.887
4.940
27,206
-0.08(-1.59%)
Jun 09, 2022
5.200
5.200
5.020
5.020
14,492
-0.05(-0.99%)
Jun 08, 2022
5.180
5.210
4.980
5.070
71,878
-0.09(-1.74%)
Jun 07, 2022
5.070
5.240
5.070
5.160
57,219
+0.03(+0.58%)
Jun 06, 2022
5.420
5.430
5.110
5.130
74,232
-0.25(-4.65%)
Jun 03, 2022
5.200
5.400
5.160
5.380
59,727
+0.21(+4.06%)
Jun 02, 2022
5.110
5.200
5.110
5.170
24,157
+0.03(+0.58%)
Jun 01, 2022
5.130
5.270
5.100
5.140
37,002
+0.00(+0.00%)
May 31, 2022
5.100
5.230
5.100
5.140
61,566
+0.02(+0.39%)
May 27, 2022
5.130
5.141
5.100
5.120
58,395
+0.02(+0.39%)
May 26, 2022
5.150
5.180
5.100
5.100
58,507
+0.00(+0.00%)
May 25, 2022
4.940
5.180
4.940
5.100
110,307
+0.17(+3.45%)
May 24, 2022
5.100
5.110
4.850
4.930
152,141
-0.17(-3.33%)
May 23, 2022
5.110
5.150
5.030
5.100
48,861
+0.01(+0.20%)
May 20, 2022
5.100
5.170
4.960
5.090
109,263
+0.08(+1.60%)
May 19, 2022
5.170
5.240
4.960
5.010
96,785
-0.16(-3.09%)
May 18, 2022
5.160
5.200
5.030
5.170
127,448
+0.01(+0.19%)
May 17, 2022
5.210
5.420
5.140
5.160
145,268
+0.03(+0.58%)
May 16, 2022
5.040
5.250
5.010
5.130
169,077
+0.07(+1.38%)
May 13, 2022
4.950
5.170
4.850
5.060
123,523
+0.13(+2.64%)
May 12, 2022
4.950
5.050
4.810
4.930
50,702
-0.03(-0.60%)
May 11, 2022
4.950
5.140
4.950
4.960
51,285
-0.05(-1.00%)
May 10, 2022
5.480
5.480
4.860
5.010
83,325
+0.01(+0.20%)
May 09, 2022
5.050
5.075
4.822
5.000
121,807
-0.11(-2.15%)
May 06, 2022
5.370
5.370
5.030
5.110
20,893
-0.24(-4.49%)
May 05, 2022
5.320
5.370
5.160
5.350
17,711
-0.01(-0.19%)
May 04, 2022
5.440
5.440
5.295
5.360
19,881
+0.01(+0.19%)
May 03, 2022
5.380
5.500
5.300
5.350
29,073
+0.01(+0.19%)
May 02, 2022
5.100
5.420
5.100
5.340
39,335
+0.25(+4.91%)
Apr 29, 2022
5.130
5.280
5.030
5.090
23,634
-0.07(-1.36%)
Apr 28, 2022
5.140
5.240
5.050
5.160
16,336
+0.11(+2.18%)
Apr 27, 2022
5.010
5.150
5.000
5.050
36,885
-0.01(-0.20%)
Apr 26, 2022
5.080
5.140
5.030
5.060
55,713
-0.04(-0.78%)
Apr 25, 2022
5.040
5.330
5.016
5.100
28,753
+0.00(+0.00%)
Apr 22, 2022
5.150
5.174
5.000
5.100
47,495
-0.12(-2.30%)
Apr 21, 2022
5.400
5.480
5.180
5.220
103,968
-0.07(-1.32%)
Apr 20, 2022
5.420
5.430
5.220
5.290
48,687
+0.12(+2.32%)
Apr 19, 2022
5.160
5.290
5.150
5.170
33,174
+0.01(+0.19%)
Apr 18, 2022
5.260
5.280
5.160
5.160
20,315
+0.01(+0.19%)
Apr 14, 2022
5.210
5.270
5.150
5.150
23,508
-0.08(-1.53%)
Apr 13, 2022
5.120
5.500
5.120
5.230
121,757
+0.02(+0.38%)
Apr 12, 2022
5.340
5.360
5.175
5.210
54,768
-0.05(-0.95%)
Apr 11, 2022
5.130
5.310
5.130
5.260
62,142
+0.09(+1.74%)
Apr 08, 2022
5.380
5.380
5.010
5.170
57,398
-0.06(-1.15%)
Apr 07, 2022
5.340
5.380
5.190
5.230
47,586
-0.07(-1.32%)
Apr 06, 2022
5.450
5.500
5.280
5.300
73,117
-0.20(-3.64%)
Apr 05, 2022
5.730
5.750
5.500
5.500
66,236
-0.23(-4.01%)
Apr 04, 2022
5.500
5.770
5.490
5.730
123,346
+0.33(+6.11%)
Apr 01, 2022
5.350
5.590
5.350
5.400
34,413
+0.05(+0.93%)
Mar 31, 2022
5.520
5.620
5.345
5.350
42,100
-0.17(-3.08%)
Mar 30, 2022
5.400
5.580
5.400
5.520
53,377
+0.13(+2.41%)
Mar 29, 2022
5.310
5.470
5.251
5.390
64,033
+0.07(+1.32%)
Mar 28, 2022
5.310
5.360
5.210
5.320
12,284
+0.03(+0.57%)
Mar 25, 2022
5.350
5.470
5.290
5.290
54,369
-0.15(-2.76%)
Mar 24, 2022
5.430
5.470
5.270
5.440
30,071
+0.05(+0.93%)
Mar 23, 2022
5.320
5.520
5.260
5.390
53,885
+0.05(+0.94%)
Mar 22, 2022
5.261
5.430
5.261
5.340
59,566
+0.10(+1.91%)
Mar 21, 2022
5.250
5.320
5.160
5.240
31,796
-0.03(-0.57%)
Mar 18, 2022
4.800
5.300
4.800
5.270
137,136
+0.27(+5.40%)
Mar 17, 2022
5.000
5.190
4.970
5.000
101,414
+0.04(+0.81%)
Mar 16, 2022
4.980
5.000
4.950
4.960
66,414
+0.05(+1.02%)
Mar 15, 2022
4.850
4.960
4.850
4.910
21,769
+0.01(+0.20%)
Mar 14, 2022
4.910
5.060
4.800
4.900
83,936
-0.11(-2.20%)
Mar 11, 2022
5.130
5.200
5.000
5.010
24,107
-0.14(-2.72%)
Mar 10, 2022
5.180
5.270
5.090
5.150
15,890
-0.09(-1.72%)
Mar 09, 2022
5.140
5.362
5.140
5.240
72,828
+0.16(+3.15%)
Mar 08, 2022
5.050
5.200
4.910
5.080
66,349
+0.03(+0.59%)
Mar 07, 2022
5.000
5.130
5.000
5.050
43,951
+0.03(+0.60%)
Mar 04, 2022
5.020
5.050
4.900
5.020
69,641
+0.00(+0.00%)
Mar 03, 2022
5.050
5.080
4.970
5.020
75,249
+0.01(+0.20%)
Mar 02, 2022
5.010
5.100
4.850
5.010
147,829
+0.04(+0.80%)
Mar 01, 2022
5.170
5.170
4.950
4.970
110,570
-0.21(-4.05%)
Feb 28, 2022
5.070
5.210
5.060
5.180
47,234
+0.16(+3.19%)
Feb 25, 2022
5.070
5.140
4.950
5.020
118,906
+0.04(+0.80%)
Feb 24, 2022
4.720
5.020
4.720
4.980
76,163
+0.14(+2.89%)
Feb 23, 2022
4.780
5.010
4.780
4.840
114,975
-0.02(-0.41%)
Feb 22, 2022
4.970
5.030
4.800
4.860
66,321
-0.15(-2.99%)
Feb 18, 2022
5.010
0
-0.05(-0.99%)
Feb 17, 2022
5.020
5.125
4.950
5.060
76,901
-0.04(-0.78%)
Feb 16, 2022
5.050
5.100
5.040
5.100
57,989
+0.04(+0.79%)
Feb 15, 2022
5.110
5.110
5.010
5.060
34,261
+0.04(+0.80%)
Feb 14, 2022
5.030
5.200
5.010
5.020
91,774
-0.08(-1.57%)
Feb 11, 2022
5.110
5.218
4.960
5.100
115,098
-0.06(-1.16%)
Feb 10, 2022
5.080
5.420
5.080
5.160
289,124
-0.47(-8.35%)
Feb 09, 2022
5.540
5.727
5.510
5.630
160,121
+0.10(+1.81%)
Feb 08, 2022
5.370
5.540
5.340
5.530
43,518
+0.16(+2.98%)
Feb 07, 2022
5.390
5.490
5.360
5.370
51,320
-0.06(-1.10%)
Feb 04, 2022
5.400
5.480
5.228
5.430
63,258
+0.12(+2.26%)
Feb 03, 2022
5.180
5.310
66,075
+0.00(+0.00%)
Feb 02, 2022
5.510
5.510
5.260
5.310
41,984
-0.16(-2.93%)
Feb 01, 2022
5.580
5.580
5.440
5.470
116,054
-0.17(-3.01%)
Jan 31, 2022
5.350
5.640
135,047
+0.26(+4.83%)
Jan 28, 2022
5.290
5.380
5.210
5.380
241,182
+0.09(+1.70%)
Jan 27, 2022
5.370
5.380
5.250
5.290
99,267
-0.01(-0.19%)
Jan 26, 2022
5.350
5.530
5.300
5.300
44,056
+0.00(+0.00%)
Jan 25, 2022
5.250
5.445
5.250
5.300
85,996
+0.02(+0.38%)
Jan 24, 2022
5.410
5.455
5.260
5.280
116,162
-0.17(-3.12%)
Jan 21, 2022
5.380
5.585
5.360
5.450
202,112
+0.00(+0.00%)
Jan 20, 2022
5.450
5.620
5.420
5.450
355,700
-0.07(-1.27%)
Jan 19, 2022
5.370
5.630
5.370
5.520
117,956
+0.11(+2.03%)
Jan 18, 2022
5.500
5.710
5.380
5.410
151,048
-0.23(-4.08%)
Jan 14, 2022
5.640
0
+0.04(+0.71%)
Jan 13, 2022
5.710
5.710
5.526
5.600
63,292
+0.02(+0.36%)
Jan 12, 2022
5.600
5.640
5.530
5.580
63,596
+0.00(+0.00%)
Jan 11, 2022
5.680
5.680
5.500
5.580
98,410
+0.03(+0.54%)
Jan 10, 2022
5.785
5.785
5.500
5.550
98,800
-0.13(-2.29%)
Jan 07, 2022
5.550
5.750
5.550
5.680
111,935
+0.10(+1.79%)
Jan 06, 2022
5.410
5.650
5.300
5.580
181,521
+0.13(+2.39%)
Jan 05, 2022
5.700
5.730
5.320
5.450
332,077
-0.30(-5.22%)
Jan 04, 2022
5.870
5.870
5.450
5.750
596,522
+0.03(+0.52%)
Jan 03, 2022
4.820
5.980
4.790
5.720
2,825,473
+1.01(+21.44%)
Dec 31, 2021
4.750
4.810
4.710
4.710
25,245
-0.09(-1.87%)
Dec 30, 2021
4.840
4.950
4.790
4.800
60,861
+0.00(+0.00%)
Dec 29, 2021
4.690
4.840
4.690
4.800
55,458
+0.13(+2.78%)
Dec 28, 2021
4.580
4.680
4.580
4.670
36,077
+0.07(+1.52%)
Dec 27, 2021
4.670
4.690
4.580
4.600
41,352
+0.03(+0.66%)
Dec 23, 2021
4.550
4.600
4.480
4.570
26,447
+0.12(+2.70%)
Dec 22, 2021
4.500
4.610
4.320
4.450
37,000
+0.13(+3.01%)
Dec 21, 2021
4.250
4.470
4.240
4.320
149,284
+0.10(+2.37%)
Dec 20, 2021
4.050
4.280
4.050
4.220
89,749
+0.19(+4.71%)
Dec 17, 2021
3.970
4.250
3.930
4.030
1,396,754
-0.05(-1.23%)
Dec 16, 2021
4.010
4.190
4.010
4.080
242,030
-0.02(-0.49%)
Dec 15, 2021
4.280
4.325
3.980
4.100
365,781
-0.20(-4.65%)
Dec 14, 2021
4.420
4.420
4.300
4.300
232,817
-0.06(-1.38%)
Dec 13, 2021
4.540
4.610
4.310
4.360
238,854
-0.47(-9.73%)
Dec 10, 2021
4.905
4.905
4.740
4.830
34,941
+0.09(+1.90%)
Dec 09, 2021
4.760
4.890
4.720
4.740
26,671
-0.08(-1.66%)
Dec 08, 2021
4.650
4.910
4.630
4.820
24,061
+0.17(+3.66%)
Dec 07, 2021
4.760
4.780
4.650
4.650
13,314
-0.05(-1.06%)
Dec 06, 2021
4.610
4.790
4.500
4.700
10,204
+0.10(+2.17%)
Dec 03, 2021
4.740
4.820
4.500
4.600
27,608
-0.18(-3.77%)
Dec 02, 2021
4.340
4.820
4.340
4.780
48,748
+0.50(+11.68%)
Dec 01, 2021
4.250
4.530
4.200
4.280
161,737
+0.05(+1.18%)
Nov 30, 2021
4.500
4.565
4.190
4.230
433,804
-0.37(-8.04%)
Nov 29, 2021
4.830
4.970
4.560
4.600
143,932
-0.21(-4.37%)
Nov 26, 2021
4.820
4.980
4.760
4.810
28,796
-0.07(-1.43%)
Nov 24, 2021
4.820
4.880
4.820
4.880
13,779
+0.00(+0.00%)
Nov 23, 2021
4.860
4.930
4.850
4.880
10,404
+0.07(+1.46%)
Nov 22, 2021
4.980
5.070
4.810
4.810
32,754
-0.11(-2.24%)
Nov 19, 2021
4.910
4.990
4.900
4.920
22,059
-0.07(-1.40%)
Nov 18, 2021
5.120
5.050
4.970
4.990
55,040
-0.09(-1.77%)
Nov 17, 2021
5.160
5.160
4.980
5.080
29,852
-0.09(-1.74%)
Nov 16, 2021
5.190
5.208
4.860
5.170
49,215
+0.02(+0.39%)
Nov 15, 2021
5.170
5.170
5.050
5.150
43,871
+0.00(+0.00%)
Nov 12, 2021
5.100
5.180
5.050
5.150
24,258
+0.08(+1.58%)
Nov 11, 2021
5.130
5.190
5.020
5.070
26,612
-0.04(-0.78%)
Nov 10, 2021
5.000
5.160
5.110
18,053
+0.07(+1.39%)
Nov 09, 2021
5.110
5.110
4.960
5.040
14,525
-0.11(-2.14%)
Nov 08, 2021
5.180
5.180
5.110
5.150
13,647
+0.00(+0.00%)
Nov 05, 2021
5.000
5.150
5.000
5.150
39,773
-0.02(-0.39%)
Nov 04, 2021
5.250
5.250
5.020
5.170
55,459
-0.13(-2.45%)
Nov 03, 2021
5.210
5.300
5.031
5.300
27,595
+0.08(+1.53%)
Nov 02, 2021
4.870
5.330
4.760
5.220
68,775
+0.30(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.