Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.94	46.53	45.94	46.25	36,663	+0.71(+1.56%)
Oct 26, 2012		45.54	45.54	45.54	0	-0.07(-0.15%)
Oct 25, 2012	45.84	45.95	45.40	45.61	31,150	+0.91(+2.04%)
Oct 24, 2012	45.39	45.40	44.48	44.70	40,429	-0.45(-1.00%)
Oct 23, 2012	45.62	45.63	44.91	45.15	36,779	-1.29(-2.78%)
Oct 19, 2012	47.59	47.64	45.84	46.44	55,900	-1.51(-3.14%)
Oct 18, 2012	48.05	48.40	47.00	47.95	23,003	-0.72(-1.49%)
Oct 17, 2012	48.34	48.99	48.16	48.67	31,162	+0.07(+0.14%)
Oct 16, 2012	48.07	48.60	47.97	48.60	26,692	+0.96(+2.01%)
Oct 15, 2012	48.21	48.30	47.00	47.64	125,470	-1.52(-3.09%)
Oct 12, 2012	50.07	50.24	48.75	49.16	49,931	-1.12(-2.23%)
Oct 11, 2012	50.28	50.77	50.19	50.28	12,600	+0.41(+0.82%)
Oct 10, 2012	49.61	50.13	49.45	49.87	29,324	-0.13(-0.26%)
Oct 09, 2012	50.74	51.00	49.73	50.00	68,825	-0.95(-1.86%)
Oct 08, 2012	50.69	51.12	50.68	50.95	43,976	-0.53(-1.03%)
Oct 06, 2012	51.67	52.11	50.94	51.48	55,875	+0.00(+0.00%)
Oct 05, 2012	51.67	52.11	50.94	51.48	55,875	-0.87(-1.65%)
Oct 04, 2012	51.98	52.75	51.60	52.35	89,598	+1.01(+1.96%)
Oct 03, 2012	51.43	51.43	50.98	51.34	33,058	+0.28(+0.55%)
Oct 02, 2012	51.36	51.57	50.77	51.06	118,340	-0.19(-0.37%)
Oct 01, 2012	51.74	52.28	50.88	51.25	141,807	+0.33(+0.65%)
Sep 28, 2012	51.02	51.30	50.53	50.92	41,952	-0.36(-0.71%)
Sep 27, 2012	50.18	51.50	49.96	51.28	67,735	+2.13(+4.34%)
Sep 26, 2012	48.81	49.27	47.50	49.15	92,292	-0.75(-1.50%)
Sep 25, 2012	50.84	51.09	49.74	49.90	83,826	-0.35(-0.70%)
Sep 24, 2012	49.86	50.46	49.82	50.25	168,639	-0.73(-1.43%)
Sep 21, 2012	51.84	52.08	50.71	50.98	94,610	+0.41(+0.81%)
Sep 20, 2012	50.17	50.71	49.53	50.57	50,319	-0.23(-0.45%)
Sep 19, 2012	50.93	51.10	50.35	50.80	39,624	+0.00(+0.00%)
Sep 18, 2012	49.97	51.46	49.94	50.80	103,599	+1.12(+2.25%)
Sep 17, 2012	50.83	50.89	49.34	49.68	65,565	-1.21(-2.38%)
Sep 14, 2012	50.92	52.00	50.43	50.89	93,423	+0.52(+1.03%)
Sep 13, 2012	47.50	52.00	45.86	50.37	235,399	+2.82(+5.93%)
Sep 12, 2012	48.33	49.00	47.14	47.55	150,783	-0.05(-0.11%)
Sep 11, 2012	47.83	48.07	47.52	47.60	57,106	+0.58(+1.23%)
Sep 10, 2012	47.49	47.98	46.99	47.02	198,061	-0.98(-2.04%)
Sep 07, 2012	47.33	48.50	47.18	48.00	112,511	+2.92(+6.48%)
Sep 06, 2012	45.37	45.81	45.08	45.08	66,675	+0.47(+1.05%)
Sep 05, 2012	44.45	44.61	44.25	44.61	32,076	-0.17(-0.38%)
Sep 04, 2012	44.46	45.27	44.22	44.78	115,402	+0.32(+0.72%)
Aug 31, 2012	42.15	44.55	40.95	44.46	222,979	+2.80(+6.71%)
Aug 30, 2012	42.30	42.30	41.02	41.66	50,148	-0.08(-0.20%)
Aug 29, 2012	42.54	42.54	41.28	41.74	48,192	-0.57(-1.34%)
Aug 27, 2012	42.66	43.06	42.31	42.31	71,190	-0.48(-1.12%)
Aug 24, 2012	42.77	43.08	42.35	42.79	84,691	+0.01(+0.02%)
Aug 23, 2012	42.39	43.17	42.27	42.78	87,366	+1.08(+2.59%)
Aug 22, 2012	40.71	41.76	40.19	41.70	52,422	+1.31(+3.24%)
Aug 21, 2012	40.43	40.70	40.32	40.39	95,096	+1.18(+3.01%)
Aug 20, 2012	38.70	39.27	38.65	39.21	27,394	+0.35(+0.90%)
Aug 17, 2012	39.10	39.10	38.38	38.86	22,461	+0.12(+0.31%)
Aug 16, 2012	38.21	39.05	37.94	38.74	21,363	+0.71(+1.87%)
Aug 15, 2012	37.84	38.41	37.78	38.03	18,426	+0.34(+0.90%)
Aug 14, 2012	37.67	38.00	37.50	37.69	39,389	-0.64(-1.67%)
Aug 13, 2012	39.30	39.60	38.33	38.33	23,628	-0.91(-2.32%)
Aug 11, 2012	39.04	39.70	38.88	39.24	28,650	+0.00(+0.00%)
Aug 10, 2012	39.04	39.70	38.88	39.24	28,650	+0.23(+0.59%)
Aug 09, 2012	38.64	39.04	38.60	39.01	10,757	+0.29(+0.75%)
Aug 08, 2012	38.73	38.92	38.57	38.72	21,805	+0.13(+0.34%)
Aug 07, 2012	38.57	38.73	38.43	38.59	25,164	+0.04(+0.10%)
Aug 06, 2012	38.26	38.90	38.26	38.55	29,770	+0.55(+1.45%)
Aug 03, 2012	37.43	38.20	37.26	38.00	29,768	+0.95(+2.56%)
Aug 02, 2012	37.46	37.75	36.78	37.05	90,175	-0.77(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.