Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.457
4.473
4.428
4.449
411,486
+0.01(+0.28%)
Oct 26, 2012
4.424
4.436
4.436
4.436
333,773
+0.01(+0.28%)
Oct 25, 2012
4.432
4.436
4.400
4.424
210,885
+0.02(+0.56%)
Oct 24, 2012
4.408
4.424
4.400
4.400
175,543
-0.01(-0.19%)
Oct 23, 2012
4.428
4.428
4.391
4.408
348,455
-0.09(-1.94%)
Oct 19, 2012
4.528
4.528
4.471
4.495
387,718
-0.05(-1.16%)
Oct 18, 2012
4.552
4.560
4.528
4.548
235,260
-0.02(-0.36%)
Oct 17, 2012
4.568
4.576
4.556
4.564
328,395
-0.00(-0.09%)
Oct 16, 2012
4.556
4.568
4.544
4.568
288,091
+0.03(+0.63%)
Oct 15, 2012
4.520
4.548
4.515
4.540
204,986
+0.02(+0.54%)
Oct 12, 2012
4.536
4.540
4.503
4.515
250,405
-0.01(-0.27%)
Oct 11, 2012
4.532
4.544
4.517
4.528
199,278
+0.01(+0.27%)
Oct 10, 2012
4.536
4.536
4.507
4.515
221,479
-0.02(-0.36%)
Oct 09, 2012
4.568
4.572
4.532
4.532
180,938
-0.05(-1.06%)
Oct 08, 2012
4.556
4.580
4.552
4.580
206,813
+0.00(+0.00%)
Oct 05, 2012
4.589
4.601
4.565
4.580
271,421
+0.01(+0.27%)
Oct 04, 2012
4.540
4.568
4.540
4.568
323,494
+0.03(+0.72%)
Oct 03, 2012
4.532
4.548
4.515
4.536
233,819
+0.01(+0.27%)
Oct 02, 2012
4.556
4.556
4.499
4.524
227,800
+0.00(+0.00%)
Oct 01, 2012
4.520
4.548
4.515
4.524
308,524
+0.02(+0.54%)
Sep 28, 2012
4.511
4.512
4.491
4.499
329,609
-0.02(-0.45%)
Sep 27, 2012
4.495
4.524
4.475
4.520
291,332
+0.04(+0.91%)
Sep 26, 2012
4.495
4.503
4.467
4.479
273,908
-0.02(-0.45%)
Sep 25, 2012
4.528
4.552
4.499
4.499
334,165
-0.03(-0.72%)
Sep 24, 2012
4.520
4.536
4.511
4.532
285,806
+0.00(+0.00%)
Sep 21, 2012
4.524
4.540
4.520
4.532
301,086
+0.02(+0.36%)
Sep 20, 2012
4.499
4.528
4.491
4.515
206,547
-0.01(-0.18%)
Sep 19, 2012
4.528
4.532
4.507
4.524
309,703
+0.00(+0.06%)
Sep 18, 2012
4.509
4.521
4.497
4.521
378,283
+0.01(+0.27%)
Sep 17, 2012
4.537
4.537
4.489
4.509
512,291
-0.04(-0.80%)
Sep 14, 2012
4.505
4.545
4.501
4.545
487,565
+0.04(+0.89%)
Sep 13, 2012
4.440
4.525
4.436
4.505
443,901
+0.06(+1.36%)
Sep 12, 2012
4.432
4.448
4.428
4.444
283,673
+0.02(+0.36%)
Sep 11, 2012
4.416
4.440
4.408
4.428
328,355
+0.01(+0.27%)
Sep 10, 2012
4.416
4.436
4.416
4.416
385,480
-0.01(-0.27%)
Sep 07, 2012
4.424
4.432
4.416
4.428
241,644
+0.00(+0.09%)
Sep 06, 2012
4.384
4.424
4.380
4.424
442,457
+0.06(+1.48%)
Sep 05, 2012
4.368
4.376
4.352
4.360
206,875
-0.01(-0.28%)
Sep 04, 2012
4.380
4.388
4.360
4.372
454,865
-0.02(-0.46%)
Aug 31, 2012
4.376
4.392
4.359
4.392
360,213
+0.04(+0.83%)
Aug 30, 2012
4.380
4.380
4.344
4.356
260,146
-0.03(-0.64%)
Aug 29, 2012
4.388
4.392
4.380
4.384
202,043
+0.00(+0.00%)
Aug 27, 2012
4.388
4.392
4.372
4.384
253,822
+0.00(+0.09%)
Aug 24, 2012
4.368
4.400
4.360
4.380
295,136
+0.01(+0.28%)
Aug 23, 2012
4.388
4.388
4.352
4.368
247,633
-0.02(-0.46%)
Aug 22, 2012
4.392
4.408
4.380
4.388
310,258
-0.01(-0.22%)
Aug 21, 2012
4.390
4.418
4.378
4.398
476,176
+0.02(+0.36%)
Aug 20, 2012
4.390
4.394
4.378
4.382
270,888
-0.02(-0.36%)
Aug 17, 2012
4.382
4.398
4.378
4.398
226,320
+0.01(+0.27%)
Aug 16, 2012
4.386
4.394
4.374
4.386
400,346
+0.01(+0.18%)
Aug 15, 2012
4.370
4.390
4.350
4.378
455,014
+0.01(+0.27%)
Aug 14, 2012
4.374
4.385
4.358
4.366
312,726
+0.00(+0.00%)
Aug 13, 2012
4.378
4.378
4.346
4.366
344,072
-0.01(-0.18%)
Aug 10, 2012
4.354
4.374
4.346
4.374
263,051
+0.02(+0.37%)
Aug 09, 2012
4.334
4.370
4.334
4.358
248,377
+0.02(+0.55%)
Aug 08, 2012
4.302
4.342
4.302
4.334
235,092
+0.01(+0.28%)
Aug 07, 2012
4.306
4.342
4.306
4.322
225,392
+0.02(+0.46%)
Aug 06, 2012
4.294
4.318
4.294
4.302
166,836
+0.02(+0.37%)
Aug 03, 2012
4.270
4.314
4.270
4.286
351,611
+0.05(+1.13%)
Aug 02, 2012
4.246
4.266
4.206
4.238
301,733
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.