Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.632
5.646
5.605
5.619
310,856
-0.00(-0.08%)
Oct 30, 2013
5.641
5.646
5.605
5.623
257,329
+0.00(+0.00%)
Oct 29, 2013
5.605
5.650
5.605
5.623
432,983
+0.03(+0.48%)
Oct 28, 2013
5.605
5.619
5.592
5.596
241,134
-0.01(-0.16%)
Oct 25, 2013
5.637
5.653
5.596
5.605
315,610
-0.02(-0.40%)
Oct 24, 2013
5.623
5.632
5.614
5.628
205,650
+0.01(+0.16%)
Oct 23, 2013
5.610
5.623
5.601
5.619
202,802
-0.00(-0.08%)
Oct 22, 2013
5.614
5.637
5.605
5.623
226,235
+0.03(+0.53%)
Oct 21, 2013
5.589
5.603
5.580
5.594
255,699
+0.03(+0.48%)
Oct 18, 2013
5.527
5.567
5.523
5.567
328,313
+0.05(+0.97%)
Oct 17, 2013
5.447
5.514
5.434
5.514
303,244
+0.06(+1.14%)
Oct 16, 2013
5.420
5.451
5.420
5.451
235,996
+0.04(+0.82%)
Oct 15, 2013
5.398
5.411
5.380
5.407
250,995
+0.00(+0.00%)
Oct 14, 2013
5.376
5.434
5.358
5.407
205,858
-0.00(-0.08%)
Oct 11, 2013
5.380
5.411
5.354
5.411
194,935
+0.04(+0.66%)
Oct 10, 2013
5.358
5.376
5.345
5.376
278,195
+0.08(+1.42%)
Oct 09, 2013
5.336
5.345
5.283
5.300
294,745
-0.02(-0.42%)
Oct 08, 2013
5.376
5.376
5.318
5.323
206,198
-0.04(-0.75%)
Oct 07, 2013
5.385
5.398
5.358
5.363
240,526
-0.05(-0.90%)
Oct 04, 2013
5.389
5.429
5.385
5.411
236,173
+0.03(+0.58%)
Oct 03, 2013
5.403
5.407
5.354
5.380
291,770
-0.03(-0.49%)
Oct 02, 2013
5.367
5.420
5.363
5.407
242,820
-0.02(-0.41%)
Oct 01, 2013
5.371
5.429
5.371
5.429
282,909
+0.01(+0.16%)
Sep 27, 2013
5.411
5.434
5.403
5.420
293,647
+0.00(+0.00%)
Sep 26, 2013
5.429
5.443
5.411
5.420
419,875
+0.01(+0.16%)
Sep 25, 2013
5.447
5.447
5.411
5.411
292,155
-0.02(-0.41%)
Sep 24, 2013
5.443
5.456
5.416
5.434
412,312
-0.01(-0.16%)
Sep 23, 2013
5.456
5.460
5.425
5.443
365,625
-0.01(-0.24%)
Sep 20, 2013
5.527
5.531
5.403
5.456
449,543
-0.06(-1.13%)
Sep 19, 2013
5.549
5.563
5.509
5.518
302,112
-0.00(-0.03%)
Sep 18, 2013
5.418
5.524
5.406
5.520
364,525
+0.09(+1.71%)
Sep 17, 2013
5.418
5.440
5.405
5.427
379,010
+0.00(+0.00%)
Sep 16, 2013
5.423
5.440
5.405
5.427
176,722
+0.04(+0.74%)
Sep 13, 2013
5.383
5.396
5.365
5.387
139,423
+0.01(+0.16%)
Sep 12, 2013
5.392
5.401
5.370
5.378
253,828
+0.00(+0.00%)
Sep 11, 2013
5.365
5.392
5.352
5.378
355,568
+0.00(+0.00%)
Sep 10, 2013
5.361
5.392
5.361
5.378
299,540
+0.03(+0.58%)
Sep 09, 2013
5.321
5.361
5.308
5.348
308,916
+0.04(+0.66%)
Sep 06, 2013
5.295
5.327
5.255
5.312
355,333
+0.04(+0.75%)
Sep 05, 2013
5.277
5.295
5.264
5.273
280,001
+0.02(+0.42%)
Sep 04, 2013
5.246
5.286
5.237
5.251
300,861
+0.00(+0.08%)
Sep 03, 2013
5.259
5.277
5.228
5.246
205,481
+0.02(+0.34%)
Aug 30, 2013
5.251
5.255
5.224
5.228
208,314
-0.00(-0.08%)
Aug 29, 2013
5.206
5.246
5.202
5.233
282,224
+0.02(+0.42%)
Aug 28, 2013
5.211
5.224
5.198
5.211
232,812
+0.01(+0.25%)
Aug 27, 2013
5.255
5.259
5.198
5.198
325,105
-0.09(-1.75%)
Aug 26, 2013
5.303
5.326
5.286
5.290
291,306
-0.00(-0.08%)
Aug 23, 2013
5.295
5.303
5.281
5.295
201,666
+0.01(+0.17%)
Aug 22, 2013
5.246
5.290
5.246
5.286
251,034
+0.04(+0.67%)
Aug 21, 2013
5.259
5.268
5.228
5.251
368,850
-0.01(-0.20%)
Aug 20, 2013
5.226
5.270
5.217
5.261
254,561
+0.03(+0.59%)
Aug 19, 2013
5.270
5.274
5.222
5.230
269,550
-0.04(-0.75%)
Aug 16, 2013
5.300
5.300
5.257
5.270
527,898
-0.01(-0.25%)
Aug 15, 2013
5.322
5.322
5.270
5.283
501,335
-0.07(-1.23%)
Aug 14, 2013
5.384
5.384
5.349
5.349
318,051
-0.03(-0.57%)
Aug 13, 2013
5.375
5.388
5.344
5.379
331,552
+0.01(+0.24%)
Aug 12, 2013
5.353
5.366
5.346
5.366
312,906
-0.00(-0.08%)
Aug 09, 2013
5.388
5.401
5.362
5.370
425,877
-0.02(-0.33%)
Aug 08, 2013
5.388
5.401
5.357
5.388
500,136
+0.03(+0.49%)
Aug 07, 2013
5.362
5.366
5.327
5.362
372,783
-0.01(-0.16%)
Aug 06, 2013
5.388
5.397
5.353
5.370
342,140
-0.04(-0.65%)
Aug 05, 2013
5.419
5.419
5.397
5.406
400,561
-0.01(-0.24%)
Aug 02, 2013
5.419
5.441
5.406
5.419
334,657
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.