Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.668	6.678	6.616	6.621	186,075	-0.03(-0.39%)
Oct 29, 2015	6.637	6.668	6.637	6.647	125,862	-0.02(-0.24%)
Oct 28, 2015	6.605	6.663	6.600	6.663	171,667	+0.06(+0.87%)
Oct 27, 2015	6.626	6.647	6.595	6.605	142,943	-0.03(-0.39%)
Oct 26, 2015	6.652	6.658	6.621	6.631	122,258	-0.02(-0.31%)
Oct 23, 2015	6.626	6.689	6.626	6.652	234,508	+0.07(+1.03%)
Oct 22, 2015	6.548	6.605	6.543	6.585	158,177	+0.08(+1.20%)
Oct 21, 2015	6.574	6.579	6.506	6.506	260,070	-0.05(-0.75%)
Oct 20, 2015	6.545	6.560	6.524	6.555	229,205	+0.03(+0.40%)
Oct 19, 2015	6.488	6.529	6.462	6.529	239,357	+0.04(+0.56%)
Oct 16, 2015	6.457	6.493	6.436	6.493	207,317	+0.06(+0.89%)
Oct 15, 2015	6.353	6.436	6.348	6.436	167,756	+0.11(+1.72%)
Oct 14, 2015	6.363	6.405	6.327	6.327	221,497	-0.06(-0.89%)
Oct 13, 2015	6.394	6.425	6.379	6.384	227,757	-0.04(-0.65%)
Oct 12, 2015	6.405	6.431	6.379	6.425	156,595	+0.02(+0.32%)
Oct 09, 2015	6.389	6.410	6.374	6.405	178,871	+0.05(+0.73%)
Oct 08, 2015	6.337	6.393	6.316	6.358	258,480	+0.02(+0.33%)
Oct 07, 2015	6.348	6.374	6.301	6.337	216,081	+0.02(+0.25%)
Oct 06, 2015	6.327	6.353	6.306	6.322	176,944	+0.00(+0.00%)
Oct 05, 2015	6.259	6.337	6.259	6.322	158,986	+0.11(+1.84%)
Oct 02, 2015	6.099	6.223	6.062	6.208	166,900	+0.05(+0.76%)
Oct 01, 2015	6.166	6.182	6.099	6.161	187,953	-0.01(-0.08%)
Sep 30, 2015	6.145	6.166	6.088	6.166	252,439	+0.10(+1.62%)
Sep 29, 2015	6.094	6.119	6.026	6.068	163,715	-0.04(-0.68%)
Sep 28, 2015	6.223	6.228	6.073	6.109	198,906	-0.16(-2.48%)
Sep 25, 2015	6.332	6.337	6.228	6.265	165,809	-0.02(-0.33%)
Sep 24, 2015	6.249	6.285	6.192	6.285	187,037	-0.02(-0.25%)
Sep 23, 2015	6.259	6.301	6.249	6.301	180,851	+0.03(+0.50%)
Sep 22, 2015	6.228	6.280	6.202	6.270	350,908	-0.05(-0.82%)
Sep 21, 2015	6.363	6.425	6.296	6.322	825,069	-0.03(-0.52%)
Sep 18, 2015	6.344	6.396	6.324	6.355	163,170	-0.05(-0.72%)
Sep 17, 2015	6.422	6.489	6.391	6.401	109,966	-0.02(-0.32%)
Sep 16, 2015	6.360	6.422	6.350	6.422	148,386	+0.06(+0.97%)
Sep 15, 2015	6.308	6.370	6.298	6.360	151,686	+0.08(+1.23%)
Sep 14, 2015	6.360	6.370	6.277	6.283	227,815	-0.07(-1.13%)
Sep 11, 2015	6.329	6.355	6.303	6.355	118,736	+0.02(+0.24%)
Sep 10, 2015	6.298	6.363	6.293	6.339	113,514	+0.03(+0.47%)
Sep 09, 2015	6.468	6.468	6.298	6.310	158,383	-0.09(-1.35%)
Sep 08, 2015	6.334	6.401	6.334	6.396	200,499	+0.14(+2.31%)
Sep 04, 2015	6.262	6.252	6.252	6.252	107,968	-0.09(-1.46%)
Sep 03, 2015	6.350	6.401	6.324	6.344	232,009	+0.03(+0.49%)
Sep 02, 2015	6.313	6.313	6.247	6.313	141,526	+0.08(+1.24%)
Sep 01, 2015	6.252	6.337	6.205	6.236	212,909	-0.20(-3.04%)
Aug 31, 2015	6.468	6.483	6.427	6.432	95,868	-0.06(-0.87%)
Aug 28, 2015	6.447	6.525	6.447	6.489	244,385	+0.02(+0.24%)
Aug 27, 2015	6.432	6.499	6.380	6.473	320,035	+0.13(+2.03%)
Aug 26, 2015	6.247	6.344	6.154	6.344	310,248	+0.22(+3.62%)
Aug 25, 2015	6.288	6.355	6.097	6.123	255,118	+0.01(+0.19%)
Aug 24, 2015	6.004	6.283	4.583	6.112	1,138,919	-0.35(-5.36%)
Aug 21, 2015	6.622	6.633	6.442	6.458	372,339	-0.22(-3.24%)
Aug 20, 2015	6.725	6.725	6.669	6.674	300,540	-0.10(-1.55%)
Aug 19, 2015	6.794	6.794	6.728	6.779	163,129	-0.02(-0.30%)
Aug 18, 2015	6.804	6.809	6.769	6.799	112,942	+0.00(+0.00%)
Aug 17, 2015	6.784	6.815	6.758	6.799	155,339	+0.01(+0.08%)
Aug 14, 2015	6.753	6.794	6.753	6.794	115,315	+0.04(+0.61%)
Aug 13, 2015	6.779	6.784	6.746	6.753	146,084	-0.02(-0.30%)
Aug 12, 2015	6.707	6.784	6.666	6.774	288,197	+0.02(+0.30%)
Aug 11, 2015	6.728	6.763	6.728	6.753	120,635	-0.04(-0.53%)
Aug 10, 2015	6.758	6.830	6.758	6.789	223,894	+0.05(+0.68%)
Aug 07, 2015	6.758	6.774	6.707	6.743	214,445	-0.03(-0.45%)
Aug 06, 2015	6.835	6.845	6.753	6.774	159,245	-0.08(-1.19%)
Aug 05, 2015	6.866	6.886	6.830	6.856	179,827	+0.01(+0.07%)
Aug 04, 2015	6.891	6.891	6.825	6.850	136,018	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.