Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.133
4.152
3.973
4.085
200,633
-0.05(-1.25%)
Oct 29, 2015
4.145
4.216
4.133
4.137
111,789
-0.04(-1.05%)
Oct 28, 2015
4.157
4.260
4.137
4.180
110,186
+0.01(+0.13%)
Oct 27, 2015
4.278
4.278
4.171
4.175
134,940
-0.07(-1.67%)
Oct 26, 2015
4.281
4.317
4.238
4.246
74,324
-0.04(-0.83%)
Oct 23, 2015
4.301
4.337
4.278
4.281
60,409
-0.01(-0.18%)
Oct 22, 2015
4.258
4.297
4.234
4.289
124,934
+0.05(+1.11%)
Oct 21, 2015
4.289
4.305
4.230
4.242
51,650
-0.06(-1.46%)
Oct 20, 2015
4.163
4.317
4.155
4.305
120,778
+0.14(+3.31%)
Oct 19, 2015
4.175
4.217
4.136
4.167
50,436
+0.00(+0.09%)
Oct 16, 2015
4.167
4.175
4.061
4.163
129,844
+0.06(+1.54%)
Oct 15, 2015
4.151
4.167
4.021
4.100
81,928
+0.00(+0.00%)
Oct 14, 2015
4.187
4.252
4.073
4.100
386,779
-0.09(-2.07%)
Oct 13, 2015
4.159
4.242
4.159
4.187
53,155
-0.03(-0.65%)
Oct 12, 2015
4.112
4.250
4.112
4.215
55,306
+0.08(+2.00%)
Oct 09, 2015
4.155
4.191
4.113
4.132
127,991
-0.06(-1.32%)
Oct 08, 2015
4.073
4.191
4.073
4.187
53,293
+0.08(+2.02%)
Oct 07, 2015
4.088
4.116
4.033
4.104
62,194
+0.05(+1.16%)
Oct 06, 2015
4.033
4.100
4.014
4.057
70,938
+0.01(+0.29%)
Oct 05, 2015
3.986
4.049
3.947
4.045
85,462
+0.11(+2.70%)
Oct 02, 2015
3.876
4.065
3.876
3.939
249,813
-0.04(-1.09%)
Oct 01, 2015
3.943
3.998
3.919
3.982
126,173
+0.02(+0.40%)
Sep 30, 2015
3.974
4.132
3.899
3.966
280,982
-0.00(-0.10%)
Sep 29, 2015
4.073
4.155
3.852
3.970
476,057
-0.11(-2.70%)
Sep 28, 2015
4.167
4.218
4.041
4.081
98,738
-0.11(-2.60%)
Sep 25, 2015
4.221
4.240
4.186
4.190
110,487
+0.03(+0.75%)
Sep 24, 2015
4.174
4.209
4.151
4.158
80,268
-0.05(-1.11%)
Sep 23, 2015
4.147
4.268
4.147
4.205
134,884
+0.04(+0.84%)
Sep 22, 2015
4.166
4.201
4.139
4.170
114,267
+0.02(+0.47%)
Sep 21, 2015
4.143
4.192
4.143
4.151
75,732
+0.00(+0.09%)
Sep 18, 2015
4.116
4.248
4.116
4.147
531,407
+0.00(+0.00%)
Sep 17, 2015
4.127
4.158
4.100
4.147
100,339
+0.01(+0.28%)
Sep 16, 2015
4.147
4.190
4.010
4.135
147,687
+0.03(+0.66%)
Sep 15, 2015
4.139
4.139
4.084
4.108
55,059
+0.02(+0.48%)
Sep 14, 2015
4.158
4.194
4.084
4.088
123,619
-0.05(-1.32%)
Sep 11, 2015
4.100
4.151
4.084
4.143
126,403
+0.01(+0.28%)
Sep 10, 2015
4.135
4.151
4.092
4.131
107,439
+0.00(+0.00%)
Sep 09, 2015
4.229
4.301
4.104
4.131
207,534
-0.11(-2.57%)
Sep 08, 2015
4.271
4.318
4.236
4.240
80,481
+0.00(+0.00%)
Sep 04, 2015
4.291
4.240
4.240
4.240
78,773
-0.07(-1.54%)
Sep 03, 2015
4.314
4.398
4.295
4.306
78,631
+0.01(+0.27%)
Sep 02, 2015
4.470
4.470
4.268
4.295
126,419
-0.15(-3.42%)
Sep 01, 2015
4.373
4.497
4.353
4.447
216,133
+0.03(+0.62%)
Aug 31, 2015
4.334
4.443
4.279
4.420
91,481
+0.08(+1.80%)
Aug 28, 2015
4.322
4.392
4.248
4.342
70,290
+0.01(+0.27%)
Aug 27, 2015
4.287
4.353
4.229
4.330
219,396
+0.10(+2.43%)
Aug 26, 2015
4.177
4.243
4.146
4.227
208,613
+0.02(+0.46%)
Aug 25, 2015
4.131
4.258
4.123
4.208
131,608
+0.11(+2.73%)
Aug 24, 2015
3.907
4.139
3.703
4.096
291,378
-0.09(-2.21%)
Aug 21, 2015
4.154
4.227
4.131
4.189
146,370
-0.01(-0.18%)
Aug 20, 2015
4.000
4.243
3.973
4.196
213,692
+0.17(+4.21%)
Aug 19, 2015
3.942
4.050
3.899
4.027
279,656
+0.05(+1.26%)
Aug 18, 2015
3.980
3.995
3.942
3.977
186,562
-0.00(-0.10%)
Aug 17, 2015
3.992
4.046
3.977
3.980
192,204
+0.01(+0.19%)
Aug 14, 2015
3.926
4.000
3.926
3.973
113,988
+0.05(+1.38%)
Aug 13, 2015
3.907
3.934
3.890
3.919
138,001
-0.01(-0.20%)
Aug 12, 2015
3.896
3.934
3.857
3.926
242,178
+0.02(+0.59%)
Aug 11, 2015
3.869
3.907
3.838
3.903
201,250
+0.02(+0.50%)
Aug 10, 2015
3.865
3.899
3.826
3.884
216,907
+0.05(+1.21%)
Aug 07, 2015
3.780
3.880
3.776
3.838
162,837
+0.03(+0.81%)
Aug 06, 2015
3.826
3.857
3.718
3.807
372,524
-0.06(-1.50%)
Aug 05, 2015
3.888
3.907
3.822
3.865
112,839
-0.01(-0.20%)
Aug 04, 2015
3.838
3.884
3.818
3.872
165,095
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.