Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.464
8.556
8.445
8.550
100,001
+0.07(+0.87%)
Oct 30, 2019
8.532
8.569
8.433
8.476
103,995
-0.05(-0.56%)
Oct 29, 2019
8.597
8.597
8.511
8.523
130,402
-0.03(-0.36%)
Oct 28, 2019
8.505
8.566
8.498
8.554
132,456
+0.06(+0.72%)
Oct 25, 2019
8.517
8.517
8.444
8.493
99,203
-0.02(-0.22%)
Oct 24, 2019
8.456
8.517
8.420
8.511
126,367
+0.04(+0.51%)
Oct 23, 2019
8.462
8.487
8.401
8.468
119,093
+0.02(+0.22%)
Oct 22, 2019
8.352
8.456
8.352
8.450
96,253
+0.08(+0.95%)
Oct 21, 2019
8.419
8.444
8.346
8.370
98,946
-0.01(-0.07%)
Oct 18, 2019
8.309
8.401
8.260
8.377
119,632
+0.07(+0.81%)
Oct 17, 2019
8.254
8.321
8.214
8.309
87,011
+0.05(+0.59%)
Oct 16, 2019
8.175
8.273
8.132
8.260
132,903
+0.12(+1.43%)
Oct 15, 2019
8.181
8.217
8.125
8.144
122,183
+0.01(+0.08%)
Oct 14, 2019
8.107
8.156
8.095
8.138
69,236
+0.02(+0.30%)
Oct 11, 2019
8.120
8.230
8.107
8.113
120,449
+0.03(+0.38%)
Oct 10, 2019
8.003
8.101
8.003
8.083
118,744
+0.09(+1.15%)
Oct 09, 2019
8.046
8.101
7.991
7.991
102,516
-0.06(-0.68%)
Oct 08, 2019
8.083
8.112
8.040
8.046
100,368
-0.06(-0.68%)
Oct 07, 2019
8.083
8.120
8.040
8.101
95,488
+0.02(+0.23%)
Oct 04, 2019
7.967
8.101
7.967
8.083
101,818
+0.12(+1.46%)
Oct 03, 2019
8.003
8.059
7.924
7.967
217,810
-0.04(-0.46%)
Oct 02, 2019
8.107
8.137
7.954
8.003
237,918
-0.18(-2.17%)
Oct 01, 2019
8.346
8.362
8.126
8.181
201,876
-0.16(-1.91%)
Sep 30, 2019
8.426
8.432
8.303
8.340
158,436
-0.12(-1.45%)
Sep 27, 2019
8.511
8.520
8.407
8.462
148,723
-0.02(-0.26%)
Sep 26, 2019
8.497
8.497
8.454
8.485
124,498
+0.04(+0.50%)
Sep 25, 2019
8.442
8.473
8.375
8.442
165,233
+0.00(+0.00%)
Sep 24, 2019
8.412
8.466
8.382
8.442
148,252
+0.06(+0.72%)
Sep 23, 2019
8.418
8.424
8.351
8.382
122,450
-0.04(-0.43%)
Sep 20, 2019
8.272
8.418
8.272
8.418
154,222
+0.12(+1.46%)
Sep 19, 2019
8.266
8.351
8.266
8.297
124,822
+0.01(+0.07%)
Sep 18, 2019
8.290
8.305
8.242
8.290
65,224
+0.04(+0.52%)
Sep 17, 2019
8.254
8.278
8.199
8.248
121,466
+0.02(+0.22%)
Sep 16, 2019
8.218
8.315
8.193
8.230
154,047
+0.04(+0.52%)
Sep 13, 2019
8.187
8.297
8.179
8.187
130,331
+0.02(+0.30%)
Sep 12, 2019
8.199
8.248
8.145
8.163
105,401
-0.03(-0.37%)
Sep 11, 2019
8.169
8.278
8.139
8.193
149,180
+0.07(+0.90%)
Sep 10, 2019
8.133
8.182
8.096
8.121
133,761
-0.02(-0.22%)
Sep 09, 2019
8.066
8.139
7.999
8.139
121,532
+0.15(+1.90%)
Sep 06, 2019
8.042
8.042
7.920
7.987
210,078
-0.05(-0.68%)
Sep 05, 2019
8.017
8.090
7.993
8.042
95,108
+0.03(+0.38%)
Sep 04, 2019
8.102
8.133
7.987
8.011
170,341
+0.04(+0.53%)
Sep 03, 2019
8.060
8.066
7.957
7.969
120,649
-0.10(-1.20%)
Aug 30, 2019
8.005
8.066
7.756
8.066
477,990
+0.10(+1.22%)
Aug 29, 2019
7.957
7.988
7.951
7.969
97,726
+0.04(+0.56%)
Aug 28, 2019
7.912
7.948
7.882
7.924
196,086
+0.03(+0.38%)
Aug 27, 2019
8.021
8.069
7.822
7.894
391,276
-0.13(-1.58%)
Aug 26, 2019
7.990
8.021
7.930
8.021
186,036
+0.07(+0.83%)
Aug 23, 2019
7.948
8.003
7.912
7.954
154,397
-0.02(-0.23%)
Aug 22, 2019
7.912
8.021
7.912
7.972
121,910
+0.04(+0.53%)
Aug 21, 2019
8.003
8.003
7.906
7.930
161,231
-0.03(-0.38%)
Aug 20, 2019
7.960
8.003
7.930
7.960
129,248
+0.02(+0.23%)
Aug 19, 2019
7.912
7.960
7.858
7.942
174,123
+0.12(+1.54%)
Aug 16, 2019
7.720
7.894
7.708
7.822
240,155
+0.12(+1.56%)
Aug 15, 2019
7.815
7.886
7.611
7.702
379,847
-0.12(-1.54%)
Aug 14, 2019
7.822
7.840
7.714
7.822
267,208
-0.04(-0.54%)
Aug 13, 2019
7.852
8.087
7.852
7.864
433,848
+0.01(+0.08%)
Aug 12, 2019
8.249
8.303
7.834
7.858
538,085
-0.52(-6.18%)
Aug 09, 2019
8.520
8.603
8.333
8.376
201,763
-0.22(-2.52%)
Aug 08, 2019
8.442
8.640
8.442
8.592
149,040
+0.11(+1.28%)
Aug 07, 2019
8.448
8.538
8.376
8.484
145,354
+0.01(+0.07%)
Aug 06, 2019
8.436
8.550
8.414
8.478
241,227
+0.04(+0.50%)
Aug 05, 2019
8.622
8.646
8.291
8.436
334,937
-0.25(-2.84%)
Aug 02, 2019
8.670
8.700
8.634
8.682
83,597
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.