Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
13.10
13.17
12.93
13.15
108,632
+0.22(+1.70%)
Oct 30, 2014
13.01
13.13
12.85
12.93
32,992
-0.01(-0.07%)
Oct 29, 2014
13.02
13.03
12.85
12.94
30,051
-0.01(-0.07%)
Oct 28, 2014
13.20
13.38
12.85
12.95
111,714
-0.23(-1.75%)
Oct 27, 2014
13.19
13.26
13.12
13.18
37,821
+0.06(+0.44%)
Oct 24, 2014
13.06
13.13
13.04
13.12
26,487
+0.15(+1.18%)
Oct 23, 2014
12.97
12.99
12.77
12.97
66,773
+0.04(+0.30%)
Oct 22, 2014
12.95
13.11
12.77
12.93
32,067
-0.08(-0.59%)
Oct 21, 2014
12.92
13.03
12.76
13.00
114,781
+0.13(+1.04%)
Oct 20, 2014
12.99
13.00
12.77
12.87
50,417
-0.12(-0.96%)
Oct 17, 2014
13.09
13.09
12.85
13.00
41,382
+0.03(+0.22%)
Oct 16, 2014
12.27
13.09
12.05
12.97
66,038
-0.23(-1.74%)
Oct 15, 2014
13.28
13.39
13.04
13.20
80,293
-0.14(-1.08%)
Oct 14, 2014
13.46
13.72
13.25
13.34
207,074
-0.12(-0.93%)
Oct 13, 2014
13.79
13.82
13.42
13.46
77,408
-0.09(-0.64%)
Oct 10, 2014
13.62
13.66
13.32
13.55
125,028
-0.01(-0.07%)
Oct 09, 2014
13.64
13.75
13.40
13.56
48,590
-0.10(-0.70%)
Oct 08, 2014
13.83
13.83
13.41
13.66
94,019
-0.21(-1.52%)
Oct 07, 2014
13.99
14.23
13.86
13.87
33,387
-0.09(-0.62%)
Oct 06, 2014
14.41
14.41
13.92
13.95
26,011
-0.45(-3.13%)
Oct 03, 2014
14.23
14.44
14.23
14.40
44,854
+0.13(+0.94%)
Oct 02, 2014
14.29
14.36
14.03
14.27
42,749
+0.14(+1.02%)
Oct 01, 2014
14.30
14.38
14.12
14.13
41,925
-0.27(-1.86%)
Sep 30, 2014
14.45
14.46
14.25
14.39
78,796
-0.08(-0.53%)
Sep 29, 2014
14.61
14.62
14.38
14.47
39,813
-0.26(-1.76%)
Sep 26, 2014
14.66
14.86
14.52
14.73
88,330
+0.08(+0.52%)
Sep 25, 2014
14.97
14.98
14.48
14.65
83,273
-0.38(-2.55%)
Sep 24, 2014
15.21
15.30
14.90
15.04
175,018
-0.11(-0.70%)
Sep 23, 2014
15.28
15.28
14.95
15.14
56,820
-0.10(-0.63%)
Sep 22, 2014
15.31
15.36
15.01
15.24
56,343
-0.13(-0.87%)
Sep 19, 2014
15.32
15.37
15.18
15.37
110,421
+0.03(+0.19%)
Sep 18, 2014
15.30
15.48
15.30
15.34
52,522
+0.00(+0.00%)
Sep 17, 2014
15.34
15.41
15.14
15.34
34,619
-0.01(-0.06%)
Sep 16, 2014
15.37
15.45
15.28
15.35
151,806
-0.19(-1.23%)
Sep 15, 2014
15.67
15.69
15.43
15.54
23,373
-0.18(-1.16%)
Sep 12, 2014
15.62
15.81
15.62
15.73
18,302
-0.04(-0.24%)
Sep 11, 2014
15.57
15.76
15.36
15.76
267,282
+0.29(+1.86%)
Sep 10, 2014
15.43
15.58
15.43
15.48
223,881
+0.02(+0.12%)
Sep 09, 2014
15.44
15.55
15.33
15.46
155,024
-0.02(-0.12%)
Sep 08, 2014
15.49
15.60
15.30
15.48
138,964
-0.01(-0.06%)
Sep 05, 2014
15.47
15.51
15.32
15.49
50,080
+0.09(+0.56%)
Sep 04, 2014
15.33
15.42
15.37
15.40
78,924
+0.03(+0.19%)
Sep 03, 2014
15.42
15.49
15.31
15.37
81,851
-0.09(-0.56%)
Sep 02, 2014
15.66
15.66
15.21
15.46
79,360
-0.24(-1.53%)
Aug 29, 2014
15.74
15.70
15.70
15.70
15,860
+0.00(+0.00%)
Aug 28, 2014
15.91
15.75
15.59
15.70
27,612
-0.05(-0.30%)
Aug 27, 2014
15.57
15.88
15.57
15.75
26,084
+0.03(+0.18%)
Aug 26, 2014
15.68
15.91
15.65
15.72
18,632
-0.10(-0.61%)
Aug 25, 2014
15.85
15.86
15.74
15.81
77,439
-0.04(-0.24%)
Aug 22, 2014
15.83
15.95
15.78
15.85
89,436
-0.11(-0.66%)
Aug 21, 2014
16.07
16.07
15.84
15.96
463,304
-0.04(-0.24%)
Aug 20, 2014
16.15
16.15
15.80
15.99
295,895
-0.05(-0.30%)
Aug 19, 2014
16.10
16.19
15.86
16.04
175,652
-0.07(-0.42%)
Aug 18, 2014
16.18
16.22
15.98
16.11
62,983
+0.11(+0.66%)
Aug 15, 2014
15.86
16.12
15.91
16.00
63,902
+0.10(+0.60%)
Aug 14, 2014
15.88
15.95
15.48
15.91
118,275
+0.02(+0.12%)
Aug 13, 2014
15.84
15.95
15.76
15.89
139,633
+0.04(+0.24%)
Aug 12, 2014
15.73
15.96
15.65
15.85
88,159
+0.13(+0.85%)
Aug 11, 2014
15.58
15.78
15.55
15.72
106,195
+0.12(+0.74%)
Aug 08, 2014
15.73
15.88
15.57
15.60
91,466
-0.12(-0.73%)
Aug 07, 2014
15.81
15.81
15.53
15.72
70,461
+0.01(+0.06%)
Aug 06, 2014
15.44
15.74
15.38
15.71
146,369
+0.26(+1.67%)
Aug 05, 2014
15.56
15.61
15.40
15.45
117,550
-0.14(-0.92%)
Aug 04, 2014
15.99
16.08
15.55
15.59
308,563
-0.42(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.