Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
8.480
8.590
8.250
8.340
74,153
-0.04(-0.48%)
Oct 28, 2016
8.200
8.460
8.000
8.380
220,664
+0.05(+0.60%)
Oct 27, 2016
8.680
8.700
8.300
8.330
75,989
-0.28(-3.25%)
Oct 26, 2016
8.610
8.660
8.520
8.610
63,243
-0.05(-0.58%)
Oct 25, 2016
8.710
8.720
8.620
8.660
43,797
-0.01(-0.12%)
Oct 24, 2016
8.600
8.720
8.500
8.670
52,044
+0.06(+0.70%)
Oct 21, 2016
8.550
8.660
8.540
8.610
43,781
+0.05(+0.58%)
Oct 20, 2016
8.510
8.560
8.400
8.560
89,570
+0.05(+0.59%)
Oct 19, 2016
8.580
8.625
8.450
8.510
101,298
-0.01(-0.12%)
Oct 18, 2016
8.630
8.640
8.480
8.520
80,129
+0.02(+0.24%)
Oct 17, 2016
8.400
8.590
8.320
8.500
82,679
+0.13(+1.55%)
Oct 14, 2016
8.360
8.465
8.198
8.370
139,563
+0.09(+1.09%)
Oct 13, 2016
8.250
8.370
8.210
8.280
42,651
-0.07(-0.84%)
Oct 12, 2016
8.400
8.610
8.310
8.350
116,486
-0.09(-1.07%)
Oct 11, 2016
8.340
8.700
8.260
8.440
98,278
+0.06(+0.72%)
Oct 10, 2016
8.440
8.480
8.290
8.380
13,346
+0.10(+1.21%)
Oct 07, 2016
8.390
8.430
8.270
8.280
62,141
-0.12(-1.43%)
Oct 06, 2016
8.320
8.420
8.240
8.400
25,506
-0.01(-0.12%)
Oct 05, 2016
8.370
8.450
8.270
8.410
55,771
+0.10(+1.20%)
Oct 04, 2016
8.320
8.405
8.250
8.310
27,272
-0.06(-0.72%)
Oct 03, 2016
8.300
8.520
8.136
8.370
96,055
+0.03(+0.36%)
Sep 30, 2016
8.430
8.500
8.060
8.340
100,302
+0.01(+0.12%)
Sep 29, 2016
8.280
8.420
8.280
8.330
11,045
-0.08(-0.95%)
Sep 28, 2016
8.360
8.570
8.300
8.410
13,550
+0.00(+0.00%)
Sep 27, 2016
8.280
8.430
8.150
8.410
18,661
+0.12(+1.45%)
Sep 26, 2016
8.240
8.420
8.160
8.290
9,515
-0.09(-1.07%)
Sep 23, 2016
8.570
8.570
8.260
8.380
76,116
-0.22(-2.56%)
Sep 22, 2016
8.552
8.700
8.552
8.600
71,952
-0.03(-0.35%)
Sep 21, 2016
8.540
8.650
8.400
8.630
79,706
+0.11(+1.29%)
Sep 20, 2016
8.410
8.585
8.310
8.520
48,114
+0.13(+1.55%)
Sep 19, 2016
8.300
8.560
8.280
8.390
47,992
+0.13(+1.57%)
Sep 16, 2016
8.710
8.710
8.190
8.260
73,843
-0.44(-5.06%)
Sep 15, 2016
8.470
8.770
8.340
8.700
90,053
+0.22(+2.59%)
Sep 14, 2016
8.490
8.600
8.310
8.480
215,790
+0.08(+0.95%)
Sep 13, 2016
8.450
8.540
8.160
8.400
153,743
-0.13(-1.52%)
Sep 12, 2016
8.080
8.600
7.900
8.530
159,386
+0.26(+3.14%)
Sep 09, 2016
8.420
8.450
8.190
8.270
37,104
-0.27(-3.16%)
Sep 08, 2016
8.670
8.700
8.460
8.540
52,621
-0.07(-0.81%)
Sep 07, 2016
8.430
8.660
8.410
8.610
79,367
+0.12(+1.41%)
Sep 06, 2016
8.280
8.490
8.090
8.490
133,312
+0.29(+3.54%)
Sep 02, 2016
8.190
8.200
8.200
8.200
37,100
+0.10(+1.23%)
Sep 01, 2016
8.130
8.140
8.010
8.100
45,290
-0.05(-0.61%)
Aug 31, 2016
8.050
8.300
7.740
8.150
114,502
-0.03(-0.37%)
Aug 30, 2016
8.230
8.310
8.110
8.180
87,677
-0.05(-0.61%)
Aug 29, 2016
7.970
8.300
7.970
8.230
87,589
+0.22(+2.75%)
Aug 26, 2016
8.080
8.320
7.870
8.010
73,731
-0.14(-1.72%)
Aug 25, 2016
8.150
8.300
7.790
8.150
137,925
-0.09(-1.09%)
Aug 24, 2016
8.420
8.590
8.160
8.240
139,910
-0.26(-3.06%)
Aug 23, 2016
8.450
8.660
8.440
8.500
195,785
+0.05(+0.59%)
Aug 22, 2016
8.730
8.850
8.280
8.450
152,121
-0.26(-2.99%)
Aug 19, 2016
8.690
8.830
8.520
8.710
68,075
-0.01(-0.11%)
Aug 18, 2016
8.780
8.800
8.640
8.720
37,895
-0.04(-0.46%)
Aug 17, 2016
8.720
8.850
8.550
8.760
37,635
+0.02(+0.23%)
Aug 16, 2016
8.780
8.840
8.610
8.740
65,796
-0.05(-0.57%)
Aug 15, 2016
8.600
8.960
8.546
8.790
72,314
+0.21(+2.45%)
Aug 12, 2016
8.640
8.890
8.450
8.580
374,142
+0.01(+0.12%)
Aug 11, 2016
8.500
8.600
8.420
8.570
64,028
+0.14(+1.66%)
Aug 10, 2016
8.420
8.480
8.390
8.430
93,824
+0.06(+0.72%)
Aug 09, 2016
8.420
8.480
8.280
8.370
131,886
-0.02(-0.24%)
Aug 08, 2016
8.230
8.499
8.230
8.390
133,393
+0.11(+1.33%)
Aug 05, 2016
8.370
8.460
8.216
8.280
230,473
+0.03(+0.36%)
Aug 04, 2016
8.140
8.280
8.000
8.250
1,924,701
+0.20(+2.48%)
Aug 03, 2016
7.810
8.220
7.810
8.050
146,587
+0.16(+2.03%)
Aug 02, 2016
7.620
7.970
7.610
7.890
175,011
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.