Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	144.79	145.73	144.07	145.69	909	+0.34(+0.23%)
Oct 29, 2015	144.45	146.18	144.45	145.35	909	+1.47(+1.02%)
Oct 28, 2015	148.93	148.93	143.89	143.89	1,748	-6.09(-4.06%)
Oct 27, 2015	150.91	150.91	149.98	149.98	3,040	+2.14(+1.45%)
Oct 26, 2015	147.65	147.84	147.65	147.84	114	+0.83(+0.56%)
Oct 23, 2015	146.93	148.22	146.93	147.01	545	-1.43(-0.96%)
Oct 22, 2015	149.75	149.75	148.21	148.44	429	-2.26(-1.50%)
Oct 21, 2015	147.42	150.69	147.42	150.69	2,243	+2.67(+1.80%)
Oct 20, 2015	146.88	148.02	146.26	148.02	436	-0.23(-0.15%)
Oct 16, 2015	148.36	149.08	148.02	148.25	2	-0.64(-0.43%)
Oct 15, 2015	151.15	151.71	148.89	148.89	388	-0.86(-0.58%)
Oct 14, 2015	149.45	150.50	149.45	149.75	734	-0.15(-0.10%)
Oct 13, 2015	146.93	149.94	146.29	149.90	1,242	+2.86(+1.94%)
Oct 12, 2015	146.71	147.19	146.71	147.05	395	-0.53(-0.36%)
Oct 09, 2015	146.86	147.57	146.44	147.57	3,641	+0.23(+0.15%)
Oct 08, 2015	150.81	150.81	147.05	147.35	1,197	-3.16(-2.10%)
Oct 07, 2015	152.91	153.68	150.50	150.50	5,052	-3.95(-2.56%)
Oct 06, 2015	153.24	155.17	153.10	154.45	3,018	+1.29(+0.84%)
Oct 05, 2015	155.24	155.51	153.06	153.16	10,593	-6.86(-4.29%)
Oct 02, 2015	167.67	168.71	160.02	160.02	3,994	-4.17(-2.54%)
Oct 01, 2015	163.25	167.01	162.50	164.19	2,636	+0.84(+0.52%)
Sep 30, 2015	164.04	167.09	163.22	163.35	583	-4.57(-2.72%)
Sep 29, 2015	167.77	169.50	166.88	167.92	1,731	+0.92(+0.55%)
Sep 28, 2015	161.90	167.61	161.90	167.00	2,158	+7.62(+4.78%)
Sep 25, 2015	157.69	159.38	156.76	159.38	1,067	+0.23(+0.14%)
Sep 24, 2015	160.96	161.75	158.67	159.16	1,679	+1.47(+0.93%)
Sep 23, 2015	156.49	157.69	155.87	157.69	971	+0.21(+0.13%)
Sep 22, 2015	155.58	157.48	155.41	157.48	1,119	+5.24(+3.44%)
Sep 21, 2015	152.91	153.25	149.72	152.24	1,156	-2.44(-1.58%)
Sep 18, 2015	152.76	154.69	151.52	154.68	2,017	+5.23(+3.50%)
Sep 17, 2015	149.19	149.72	146.82	149.45	2,727	+0.19(+0.13%)
Sep 16, 2015	151.75	152.16	149.04	149.26	1,047	-2.83(-1.86%)
Sep 15, 2015	154.68	155.28	152.10	152.10	2,414	-3.60(-2.31%)
Sep 14, 2015	153.36	156.00	153.36	155.69	953	+1.13(+0.73%)
Sep 11, 2015	157.95	158.26	154.57	154.57	4,724	-2.14(-1.37%)
Sep 10, 2015	156.97	156.97	153.51	156.71	2,678	-0.19(-0.12%)
Sep 09, 2015	150.96	156.90	150.73	156.90	4,291	+3.46(+2.25%)
Sep 08, 2015	156.82	157.20	153.21	153.44	3,833	-7.11(-4.43%)
Sep 04, 2015	160.28	160.55	160.55	160.55	9,572	+3.57(+2.28%)
Sep 03, 2015	157.95	158.22	155.77	156.97	1,854	-1.81(-1.14%)
Sep 02, 2015	160.62	163.48	158.78	158.78	5,778	-5.12(-3.12%)
Sep 01, 2015	161.00	164.61	159.19	163.89	9,869	+8.88(+5.73%)
Aug 31, 2015	153.85	155.17	153.33	155.02	1,310	+2.07(+1.35%)
Aug 28, 2015	155.39	155.39	152.95	152.95	1,247	-3.99(-2.54%)
Aug 27, 2015	158.25	159.83	154.75	156.94	4,030	-5.15(-3.18%)
Aug 26, 2015	167.65	170.18	162.09	162.09	7,974	-9.33(-5.44%)
Aug 25, 2015	160.88	171.60	160.88	171.41	2,824	+5.19(+3.12%)
Aug 24, 2015	158.16	173.00	158.16	166.22	18,873	+11.17(+7.20%)
Aug 21, 2015	151.94	155.06	149.90	155.06	5,274	+6.77(+4.56%)
Aug 20, 2015	145.01	148.29	144.26	148.29	5,877	+7.30(+5.17%)
Aug 19, 2015	141.14	142.87	140.43	140.99	4,473	+2.03(+1.46%)
Aug 18, 2015	138.43	139.07	138.43	138.96	515	+1.24(+0.90%)
Aug 17, 2015	141.40	141.40	137.72	137.72	469	-2.44(-1.74%)
Aug 14, 2015	142.76	142.80	140.16	140.16	1,545	-1.69(-1.19%)
Aug 13, 2015	141.63	142.23	140.99	141.86	1,029	+0.27(+0.19%)
Aug 12, 2015	142.76	145.88	141.59	141.59	5,117	+0.41(+0.29%)
Aug 11, 2015	141.34	141.86	140.18	141.18	3,311	+2.56(+1.85%)
Aug 10, 2015	141.10	141.10	138.62	138.62	1,894	-4.40(-3.08%)
Aug 07, 2015	143.36	144.04	142.91	143.02	373	+0.53(+0.37%)
Aug 06, 2015	141.67	143.70	141.67	142.50	2,241	+2.56(+1.83%)
Aug 05, 2015	138.73	140.39	138.40	139.94	519	-0.87(-0.61%)
Aug 04, 2015	141.52	141.52	139.86	140.80	2,717	-0.34(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.