Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.91	60.07	59.91	60.07	104	+0.86(+1.45%)
Oct 30, 2019	59.25	59.63	59.21	59.21	886	+0.26(+0.45%)
Oct 29, 2019	59.32	59.33	58.68	58.94	1,050	-0.08(-0.13%)
Oct 28, 2019	58.72	59.02	58.72	59.02	413	-0.73(-1.23%)
Oct 25, 2019	59.98	59.98	59.48	59.76	2,692	-0.62(-1.03%)
Oct 24, 2019	60.56	60.56	60.36	60.38	418	-0.14(-0.23%)
Oct 23, 2019	60.66	60.66	60.52	60.52	42	-0.11(-0.18%)
Oct 22, 2019	60.59	60.63	60.59	60.63	97	+0.05(+0.08%)
Oct 21, 2019	60.40	60.59	60.13	60.58	3,471	-0.56(-0.91%)
Oct 18, 2019	61.02	61.14	61.02	61.14	26	+0.07(+0.11%)
Oct 17, 2019	61.19	61.59	61.01	61.07	1,912	-1.07(-1.72%)
Oct 16, 2019	62.16	62.16	62.14	62.14	54	+0.18(+0.29%)
Oct 15, 2019	62.04	62.04	61.73	61.96	884	-1.04(-1.65%)
Oct 14, 2019	62.77	63.23	62.77	63.00	463	+0.57(+0.91%)
Oct 11, 2019	63.54	63.54	61.74	62.43	1,019	-2.29(-3.53%)
Oct 10, 2019	64.82	64.82	64.20	64.72	430	-0.65(-0.99%)
Oct 09, 2019	65.30	65.64	65.07	65.37	1,101	-0.94(-1.42%)
Oct 08, 2019	65.87	66.31	65.03	66.31	1,667	+2.32(+3.63%)
Oct 07, 2019	63.77	64.03	63.52	63.99	142	+0.52(+0.81%)
Oct 04, 2019	64.84	64.84	63.47	63.47	784	-1.40(-2.15%)
Oct 03, 2019	65.57	67.06	64.87	64.87	4,524	-0.70(-1.06%)
Oct 02, 2019	64.57	66.21	64.57	65.56	8,186	+1.88(+2.95%)
Oct 01, 2019	61.57	63.69	61.57	63.69	1,171	+2.24(+3.65%)
Sep 30, 2019	61.80	62.08	61.28	61.44	1,306	-0.95(-1.52%)
Sep 27, 2019	61.62	62.46	61.05	62.39	967	+0.96(+1.56%)
Sep 26, 2019	61.09	61.78	61.09	61.44	795	+0.58(+0.95%)
Sep 25, 2019	61.59	62.09	60.63	60.86	4,302	-1.32(-2.13%)
Sep 24, 2019	60.35	62.40	60.35	62.18	2,806	+1.46(+2.41%)
Sep 23, 2019	61.56	61.56	60.45	60.72	1,423	-0.17(-0.28%)
Sep 20, 2019	60.26	61.02	60.26	60.89	393	+0.32(+0.53%)
Sep 19, 2019	59.92	60.57	59.61	60.57	1,012	+0.23(+0.38%)
Sep 18, 2019	60.34	61.10	60.34	60.34	7,595	+0.34(+0.57%)
Sep 17, 2019	60.38	60.47	60.00	60.00	768	+0.46(+0.77%)
Sep 16, 2019	60.34	60.34	59.28	59.54	1,747	-0.23(-0.38%)
Sep 13, 2019	59.38	59.84	59.31	59.77	786	-0.08(-0.13%)
Sep 12, 2019	60.11	60.25	59.77	59.84	1,263	-0.06(-0.09%)
Sep 11, 2019	60.83	60.91	59.90	59.90	7,002	-1.73(-2.80%)
Sep 10, 2019	61.77	61.77	61.62	61.62	78	-0.65(-1.04%)
Sep 09, 2019	62.89	62.93	62.27	62.27	73	-0.81(-1.28%)
Sep 06, 2019	62.67	63.08	62.67	63.08	209	+0.04(+0.06%)
Sep 05, 2019	63.89	63.89	62.55	63.05	6,091	-2.17(-3.33%)
Sep 04, 2019	65.58	65.58	65.22	65.22	385	-1.68(-2.51%)
Sep 03, 2019	67.05	67.47	66.79	66.90	3,317	+1.55(+2.37%)
Aug 30, 2019	65.17	65.35	65.17	65.35	78	-0.34(-0.52%)
Aug 29, 2019	65.54	65.69	65.54	65.69	807	-1.95(-2.88%)
Aug 28, 2019	69.49	69.49	67.39	67.64	1,127	-1.21(-1.75%)
Aug 27, 2019	66.78	68.85	66.78	68.85	579	+1.34(+1.98%)
Aug 26, 2019	68.16	68.53	67.51	67.51	2,110	-1.37(-1.98%)
Aug 23, 2019	67.85	68.88	67.85	68.88	445	+3.95(+6.08%)
Aug 22, 2019	64.92	64.93	64.92	64.93	489	-0.14(-0.22%)
Aug 21, 2019	65.02	65.07	65.02	65.07	245	-0.83(-1.25%)
Aug 20, 2019	65.45	65.89	65.45	65.89	99	+1.24(+1.91%)
Aug 19, 2019	64.84	64.88	64.44	64.66	871	-1.44(-2.18%)
Aug 16, 2019	68.35	68.35	66.02	66.10	6,685	-2.86(-4.15%)
Aug 15, 2019	67.89	69.34	67.89	68.96	1,778	+0.23(+0.33%)
Aug 14, 2019	67.43	68.82	67.42	68.73	701	+3.56(+5.46%)
Aug 13, 2019	64.53	65.17	64.53	65.17	1,693	-1.58(-2.36%)
Aug 12, 2019	65.87	66.86	65.64	66.75	8,827	+2.21(+3.43%)
Aug 09, 2019	64.09	64.88	64.04	64.53	2,202	+1.31(+2.08%)
Aug 08, 2019	64.35	64.95	63.12	63.22	3,046	-2.35(-3.59%)
Aug 07, 2019	67.59	67.59	65.56	65.57	1,766	-0.40(-0.61%)
Aug 06, 2019	66.78	67.67	65.89	65.97	4,312	-1.62(-2.39%)
Aug 05, 2019	66.10	68.54	66.06	67.59	7,407	+3.66(+5.72%)
Aug 02, 2019	63.66	64.84	63.66	63.93	1,966	+1.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.