Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.40	27.43	27.22	27.38	535,373	-0.18(-0.66%)
Oct 29, 2020	27.48	27.68	27.35	27.56	470,234	+0.11(+0.40%)
Oct 28, 2020	27.64	27.73	27.43	27.45	718,014	-0.77(-2.73%)
Oct 27, 2020	28.39	28.41	28.18	28.22	620,769	-0.21(-0.73%)
Oct 26, 2020	28.61	28.63	28.25	28.43	584,227	-0.51(-1.75%)
Oct 23, 2020	28.94	28.94	28.77	28.94	669,464	+0.13(+0.44%)
Oct 22, 2020	28.80	28.88	28.63	28.81	538,878	-0.01(-0.03%)
Oct 21, 2020	28.93	29.04	28.81	28.82	400,644	-0.20(-0.69%)
Oct 20, 2020	29.05	29.17	29.01	29.02	409,649	+0.17(+0.60%)
Oct 19, 2020	29.11	29.17	28.81	28.85	449,533	-0.16(-0.56%)
Oct 16, 2020	28.99	29.11	28.94	29.01	899,572	+0.14(+0.50%)
Oct 15, 2020	28.64	28.90	28.59	28.87	875,141	-0.38(-1.30%)
Oct 14, 2020	29.39	29.43	29.19	29.25	440,113	-0.04(-0.12%)
Oct 13, 2020	29.34	29.34	29.20	29.29	619,683	-0.27(-0.92%)
Oct 12, 2020	29.44	29.57	29.38	29.56	744,528	+0.21(+0.71%)
Oct 09, 2020	29.24	29.35	29.19	29.35	295,553	+0.26(+0.90%)
Oct 08, 2020	28.99	29.09	28.93	29.09	376,650	+0.24(+0.82%)
Oct 07, 2020	28.83	28.90	28.74	28.85	374,478	+0.24(+0.86%)
Oct 06, 2020	28.91	28.92	28.54	28.61	1,067,625	-0.38(-1.31%)
Oct 05, 2020	28.80	29.00	28.80	28.99	469,735	+0.38(+1.33%)
Oct 02, 2020	28.32	28.65	28.31	28.61	714,493	-0.04(-0.13%)
Oct 01, 2020	28.59	28.64	28.43	28.64	2,006,994	+0.25(+0.89%)
Sep 30, 2020	28.42	28.58	28.29	28.39	619,135	-0.12(-0.41%)
Sep 29, 2020	28.51	28.59	28.39	28.51	778,383	+0.02(+0.06%)
Sep 28, 2020	28.44	28.49	28.35	28.49	611,600	+0.38(+1.35%)
Sep 25, 2020	27.80	28.12	27.69	28.11	638,452	+0.11(+0.39%)
Sep 24, 2020	27.98	28.20	27.84	28.00	423,093	+0.00(+0.00%)
Sep 23, 2020	28.42	28.45	27.99	28.00	778,650	-0.22(-0.77%)
Sep 22, 2020	28.20	28.26	27.97	28.22	387,913	-0.05(-0.19%)
Sep 21, 2020	28.25	28.29	27.94	28.27	577,510	-0.67(-2.32%)
Sep 18, 2020	29.09	29.09	28.83	28.94	783,139	-0.16(-0.56%)
Sep 17, 2020	28.86	29.13	28.80	29.10	979,763	+0.04(+0.12%)
Sep 16, 2020	29.25	29.30	29.05	29.07	339,521	-0.02(-0.06%)
Sep 15, 2020	29.18	29.20	29.03	29.09	395,224	+0.29(+1.01%)
Sep 14, 2020	28.90	28.91	28.77	28.80	310,903	+0.12(+0.41%)
Sep 11, 2020	28.71	28.78	28.54	28.68	485,378	+0.32(+1.12%)
Sep 10, 2020	28.80	28.83	28.32	28.36	503,881	-0.34(-1.20%)
Sep 09, 2020	28.62	28.80	28.56	28.71	541,745	+0.57(+2.03%)
Sep 08, 2020	28.13	28.35	28.01	28.13	525,925	-0.36(-1.27%)
Sep 04, 2020	28.57	28.61	27.97	28.50	617,152	-0.04(-0.13%)
Sep 03, 2020	29.15	29.15	28.42	28.53	507,174	-0.72(-2.45%)
Sep 02, 2020	29.04	29.26	28.96	29.25	472,190	+0.43(+1.51%)
Sep 01, 2020	28.78	28.82	28.64	28.81	408,062	+0.09(+0.32%)
Aug 31, 2020	28.88	28.92	28.71	28.72	428,045	-0.23(-0.78%)
Aug 28, 2020	28.92	28.95	28.79	28.95	1,293,239	+0.12(+0.41%)
Aug 27, 2020	29.11	29.11	28.69	28.83	340,389	-0.20(-0.69%)
Aug 26, 2020	28.84	29.04	28.81	29.03	729,456	+0.22(+0.75%)
Aug 25, 2020	28.96	28.96	28.67	28.81	618,448	-0.03(-0.09%)
Aug 24, 2020	28.95	28.95	28.73	28.84	474,387	+0.34(+1.21%)
Aug 21, 2020	28.33	28.51	28.27	28.50	325,351	-0.13(-0.44%)
Aug 20, 2020	28.42	28.65	28.33	28.62	797,300	-0.05(-0.16%)
Aug 19, 2020	28.94	28.95	28.62	28.67	1,012,378	-0.11(-0.38%)
Aug 18, 2020	28.88	28.92	28.69	28.78	1,507,992	+0.04(+0.13%)
Aug 17, 2020	28.66	28.74	28.61	28.74	370,396	+0.26(+0.92%)
Aug 14, 2020	28.47	28.52	28.40	28.48	605,785	-0.16(-0.57%)
Aug 13, 2020	28.72	28.76	28.56	28.64	670,447	-0.08(-0.28%)
Aug 12, 2020	28.62	28.81	28.59	28.72	788,096	+0.59(+2.09%)
Aug 11, 2020	28.46	28.46	28.09	28.13	329,411	+0.05(+0.19%)
Aug 10, 2020	28.03	28.08	27.92	28.08	292,352	+0.07(+0.26%)
Aug 07, 2020	27.88	28.02	27.85	28.01	325,461	-0.20(-0.71%)
Aug 06, 2020	28.06	28.21	27.97	28.21	372,157	+0.05(+0.16%)
Aug 05, 2020	28.23	28.31	28.12	28.16	414,401	+0.14(+0.52%)
Aug 04, 2020	27.79	28.02	27.74	28.02	332,924	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.