Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.91	28.91	28.60	28.74	12,046	-0.21(-0.71%)
Oct 30, 2019	29.07	29.07	28.82	28.95	12,854	-0.16(-0.54%)
Oct 29, 2019	28.97	29.19	28.96	29.10	13,811	+0.13(+0.44%)
Oct 28, 2019	29.03	29.10	28.98	28.98	10,652	+0.20(+0.70%)
Oct 25, 2019	28.57	28.88	28.57	28.78	14,164	+0.13(+0.46%)
Oct 24, 2019	28.77	28.77	28.54	28.65	56,516	-0.04(-0.13%)
Oct 23, 2019	28.50	28.71	28.50	28.68	36,992	+0.07(+0.26%)
Oct 22, 2019	28.49	28.71	28.48	28.61	67,711	+0.05(+0.16%)
Oct 21, 2019	28.55	28.71	28.54	28.56	62,126	+0.24(+0.86%)
Oct 18, 2019	28.35	28.49	28.24	28.32	10,730	-0.14(-0.49%)
Oct 17, 2019	28.26	28.50	28.25	28.46	23,054	+0.26(+0.93%)
Oct 16, 2019	28.16	28.24	28.12	28.20	6,997	+0.08(+0.30%)
Oct 15, 2019	27.94	28.24	27.94	28.12	13,825	+0.19(+0.67%)
Oct 14, 2019	27.87	27.94	27.85	27.93	6,880	-0.13(-0.47%)
Oct 11, 2019	27.93	28.33	27.93	28.06	24,144	+0.51(+1.84%)
Oct 10, 2019	27.52	27.71	27.42	27.55	138,808	+0.09(+0.32%)
Oct 09, 2019	27.44	27.58	27.40	27.46	328,577	+0.14(+0.51%)
Oct 08, 2019	27.50	27.58	27.32	27.32	12,632	-0.43(-1.54%)
Oct 07, 2019	27.74	27.94	27.74	27.75	11,810	-0.06(-0.20%)
Oct 04, 2019	27.67	27.81	27.48	27.81	7,511	+0.27(+0.98%)
Oct 03, 2019	27.33	27.59	27.20	27.54	10,939	+0.10(+0.37%)
Oct 02, 2019	27.43	27.53	27.27	27.44	17,355	-0.32(-1.16%)
Oct 01, 2019	28.32	28.43	27.71	27.76	21,862	-0.48(-1.71%)
Sep 30, 2019	28.23	28.36	28.12	28.24	65,487	+0.12(+0.41%)
Sep 27, 2019	28.42	28.43	28.10	28.12	10,086	-0.22(-0.79%)
Sep 26, 2019	28.63	28.63	28.25	28.35	9,981	-0.25(-0.86%)
Sep 25, 2019	28.24	28.63	28.20	28.60	21,476	+0.34(+1.20%)
Sep 24, 2019	28.72	28.72	28.21	28.26	32,093	-0.43(-1.49%)
Sep 23, 2019	28.50	28.79	28.50	28.68	12,488	+0.05(+0.17%)
Sep 20, 2019	28.73	28.82	28.49	28.64	20,347	-0.06(-0.20%)
Sep 19, 2019	28.85	29.05	28.66	28.69	24,747	-0.13(-0.45%)
Sep 18, 2019	28.75	28.82	28.60	28.82	27,098	-0.17(-0.60%)
Sep 17, 2019	28.85	29.03	28.85	28.99	7,077	-0.12(-0.40%)
Sep 16, 2019	28.99	29.23	28.99	29.11	189,694	+0.12(+0.43%)
Sep 13, 2019	29.02	29.12	28.95	28.99	8,397	+0.06(+0.20%)
Sep 12, 2019	28.88	28.98	28.71	28.93	17,063	+0.02(+0.08%)
Sep 11, 2019	28.43	28.93	28.43	28.91	34,973	+0.53(+1.87%)
Sep 10, 2019	28.07	28.38	28.03	28.38	14,162	+0.29(+1.02%)
Sep 09, 2019	27.84	28.09	27.84	28.09	7,517	+0.34(+1.24%)
Sep 06, 2019	27.91	27.93	27.75	27.75	6,782	-0.10(-0.37%)
Sep 05, 2019	27.65	28.03	27.65	27.85	6,566	+0.45(+1.63%)
Sep 04, 2019	27.40	27.42	27.34	27.40	9,769	+0.23(+0.85%)
Sep 03, 2019	27.29	27.29	27.06	27.17	10,052	-0.37(-1.35%)
Aug 30, 2019	27.77	27.77	27.44	27.54	17,655	-0.03(-0.10%)
Aug 29, 2019	27.56	27.62	27.52	27.57	15,844	+0.43(+1.57%)
Aug 28, 2019	26.86	27.23	26.73	27.14	12,605	+0.28(+1.04%)
Aug 27, 2019	27.31	27.31	26.82	26.86	77,042	-0.30(-1.09%)
Aug 26, 2019	27.01	27.19	27.01	27.16	12,775	+0.22(+0.83%)
Aug 23, 2019	27.62	27.62	26.83	26.94	5,490	-0.82(-2.95%)
Aug 22, 2019	27.96	27.96	27.60	27.75	100,320	-0.05(-0.17%)
Aug 21, 2019	27.80	27.81	27.72	27.80	10,645	+0.20(+0.74%)
Aug 20, 2019	27.63	27.68	27.57	27.60	17,427	-0.18(-0.64%)
Aug 19, 2019	27.71	27.86	27.71	27.77	19,537	+0.29(+1.04%)
Aug 16, 2019	27.02	27.51	27.00	27.49	24,869	+0.53(+1.98%)
Aug 15, 2019	27.01	27.10	26.83	26.96	180,578	-0.05(-0.17%)
Aug 14, 2019	27.35	27.36	27.00	27.00	25,282	-0.78(-2.79%)
Aug 13, 2019	28.07	28.07	27.76	27.78	118,412	+0.25(+0.92%)
Aug 12, 2019	27.63	27.63	27.45	27.53	11,582	-0.31(-1.12%)
Aug 09, 2019	27.90	27.92	27.75	27.84	8,504	-0.38(-1.35%)
Aug 08, 2019	27.77	28.24	27.77	28.22	1,903,548	+0.62(+2.25%)
Aug 07, 2019	27.36	27.63	27.23	27.60	21,425	-0.03(-0.10%)
Aug 06, 2019	27.62	27.63	27.33	27.62	64,881	+0.22(+0.81%)
Aug 05, 2019	27.53	27.54	27.22	27.40	20,043	-0.79(-2.80%)
Aug 02, 2019	28.28	28.28	28.04	28.19	11,196	-0.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.