Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.61	27.61	27.05	27.39	425,132	-0.33(-1.18%)
Oct 29, 2020	27.38	27.76	27.28	27.71	8,162	+0.35(+1.27%)
Oct 28, 2020	27.55	27.66	27.37	27.37	28,287	-0.91(-3.21%)
Oct 27, 2020	28.46	28.46	28.26	28.28	29,383	-0.27(-0.95%)
Oct 26, 2020	28.70	28.71	28.37	28.55	12,430	-0.64(-2.20%)
Oct 23, 2020	29.11	29.20	29.01	29.19	30,645	+0.21(+0.74%)
Oct 22, 2020	28.92	29.01	28.83	28.97	10,898	+0.31(+1.07%)
Oct 21, 2020	28.79	28.95	28.67	28.67	7,212	-0.19(-0.64%)
Oct 20, 2020	28.59	29.16	28.59	28.85	6,956	+0.09(+0.31%)
Oct 19, 2020	29.21	29.25	28.74	28.76	21,193	-0.37(-1.28%)
Oct 16, 2020	29.30	29.30	29.14	29.14	10,356	-0.15(-0.50%)
Oct 15, 2020	28.51	29.29	28.51	29.28	14,344	+0.27(+0.93%)
Oct 14, 2020	29.14	29.18	29.01	29.01	8,087	-0.20(-0.68%)
Oct 13, 2020	29.13	29.22	29.04	29.21	5,793	-0.16(-0.55%)
Oct 12, 2020	29.18	29.47	29.18	29.37	9,583	+0.13(+0.45%)
Oct 09, 2020	29.15	29.26	29.03	29.24	35,084	+0.16(+0.55%)
Oct 08, 2020	28.97	29.08	28.88	29.08	9,243	+0.45(+1.58%)
Oct 07, 2020	28.60	28.66	28.49	28.63	14,237	+0.58(+2.06%)
Oct 06, 2020	28.39	28.80	28.05	28.05	100,990	-0.13(-0.47%)
Oct 05, 2020	27.96	28.18	27.96	28.18	36,053	+0.63(+2.30%)
Oct 02, 2020	26.71	27.64	26.71	27.55	15,005	+0.31(+1.15%)
Oct 01, 2020	27.02	27.26	26.91	27.23	11,256	+0.32(+1.20%)
Sep 30, 2020	26.69	27.25	26.69	26.91	5,861	+0.11(+0.41%)
Sep 29, 2020	26.82	26.95	26.65	26.80	13,114	-0.13(-0.49%)
Sep 28, 2020	26.70	27.02	26.70	26.93	11,904	+0.66(+2.53%)
Sep 25, 2020	25.85	26.27	25.85	26.27	13,737	+0.34(+1.31%)
Sep 24, 2020	25.74	26.34	25.56	25.93	22,986	+0.03(+0.10%)
Sep 23, 2020	26.86	26.86	25.90	25.90	9,172	-0.77(-2.90%)
Sep 22, 2020	26.48	26.71	26.35	26.68	22,365	+0.15(+0.57%)
Sep 21, 2020	26.83	26.83	26.20	26.52	15,360	-0.84(-3.07%)
Sep 18, 2020	27.56	27.80	27.13	27.36	16,532	-0.11(-0.41%)
Sep 17, 2020	27.38	27.53	27.38	27.48	4,898	-0.12(-0.45%)
Sep 16, 2020	27.59	27.89	27.57	27.60	6,698	+0.28(+1.01%)
Sep 15, 2020	27.63	27.63	27.32	27.32	11,339	-0.01(-0.04%)
Sep 14, 2020	27.16	27.45	27.09	27.34	9,073	+0.56(+2.08%)
Sep 11, 2020	27.07	27.07	26.50	26.78	73,018	-0.14(-0.53%)
Sep 10, 2020	27.45	27.46	26.92	26.92	18,130	-0.34(-1.25%)
Sep 09, 2020	27.15	27.43	26.98	27.26	16,732	+0.27(+1.01%)
Sep 08, 2020	27.16	27.35	26.99	26.99	13,774	-0.55(-1.99%)
Sep 04, 2020	28.05	28.05	26.99	27.53	43,662	-0.18(-0.66%)
Sep 03, 2020	28.35	28.35	27.59	27.72	7,311	-0.83(-2.90%)
Sep 02, 2020	28.46	28.54	28.19	28.54	40,376	+0.30(+1.07%)
Sep 01, 2020	28.09	28.24	28.06	28.24	8,379	+0.39(+1.39%)
Aug 31, 2020	28.37	28.37	27.86	27.86	15,264	-0.48(-1.70%)
Aug 28, 2020	28.07	28.34	28.06	28.34	523,528	+0.27(+0.96%)
Aug 27, 2020	28.05	28.24	27.90	28.07	19,117	+0.07(+0.26%)
Aug 26, 2020	28.21	28.21	27.99	27.99	17,498	-0.26(-0.91%)
Aug 25, 2020	28.44	28.44	27.98	28.25	26,200	+0.07(+0.23%)
Aug 24, 2020	28.10	28.19	28.05	28.19	9,287	+0.39(+1.40%)
Aug 21, 2020	27.79	27.87	27.69	27.80	37,516	-0.25(-0.88%)
Aug 20, 2020	27.99	28.15	27.98	28.04	57,024	-0.18(-0.64%)
Aug 19, 2020	28.39	28.46	28.22	28.22	7,808	-0.03(-0.10%)
Aug 18, 2020	28.54	28.54	28.25	28.25	10,098	-0.38(-1.32%)
Aug 17, 2020	28.63	28.64	28.52	28.63	21,150	+0.08(+0.30%)
Aug 14, 2020	28.30	28.61	28.30	28.54	7,418	+0.06(+0.21%)
Aug 13, 2020	28.42	28.63	28.38	28.48	30,577	-0.14(-0.50%)
Aug 12, 2020	28.67	28.67	28.43	28.63	10,633	+0.28(+0.98%)
Aug 11, 2020	28.68	28.95	28.28	28.35	11,838	-0.18(-0.64%)
Aug 10, 2020	28.55	28.72	28.53	28.53	15,366	+0.36(+1.29%)
Aug 07, 2020	27.89	28.17	27.89	28.17	7,736	+0.30(+1.08%)
Aug 06, 2020	27.96	27.96	27.71	27.86	11,232	-0.09(-0.34%)
Aug 05, 2020	27.70	27.97	27.66	27.96	13,513	+0.56(+2.03%)
Aug 04, 2020	27.09	27.45	27.08	27.40	29,010	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.