Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Main Street Capital Corp
(NY:
MAIN
)
49.30
+0.16 (+0.33%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.674
7.734
7.391
7.490
1,260,186
-0.24(-3.05%)
Oct 28, 2011
7.726
7.747
7.666
7.726
340,193
+0.00(+0.00%)
Oct 27, 2011
7.623
7.756
7.601
7.726
1,024,459
+0.12(+1.58%)
Oct 26, 2011
7.619
7.619
7.532
7.606
355,169
+0.10(+1.31%)
Oct 25, 2011
7.610
7.610
7.477
7.507
346,896
-0.10(-1.30%)
Oct 24, 2011
7.559
7.606
7.499
7.606
711,788
+0.08(+1.02%)
Oct 21, 2011
7.524
7.571
7.451
7.529
793,463
+0.03(+0.34%)
Oct 20, 2011
7.494
7.524
7.443
7.503
808,565
+0.01(+0.11%)
Oct 19, 2011
7.456
7.499
7.421
7.494
2,568,537
-0.14(-1.85%)
Oct 18, 2011
7.768
7.820
7.606
7.636
797,842
-0.24(-2.99%)
Oct 17, 2011
8.034
8.034
7.773
7.871
702,310
-0.16(-2.03%)
Oct 14, 2011
8.043
8.043
7.948
8.034
219,548
+0.05(+0.59%)
Oct 13, 2011
7.906
8.004
7.841
7.987
189,487
+0.06(+0.81%)
Oct 12, 2011
7.940
8.004
7.897
7.923
340,235
-0.00(-0.05%)
Oct 11, 2011
7.820
7.927
7.820
7.927
158,303
+0.07(+0.93%)
Oct 10, 2011
7.811
7.880
7.734
7.854
218,101
+0.15(+1.89%)
Oct 07, 2011
7.858
7.888
7.679
7.708
284,994
-0.11(-1.37%)
Oct 06, 2011
7.696
7.820
7.610
7.816
222,057
+0.11(+1.45%)
Oct 05, 2011
7.777
7.777
7.490
7.704
233,763
-0.06(-0.83%)
Oct 04, 2011
7.259
7.816
7.199
7.768
468,528
+0.47(+6.46%)
Oct 03, 2011
7.653
7.700
7.297
7.297
355,573
-0.31(-4.11%)
Sep 30, 2011
7.691
7.818
7.610
7.610
224,741
-0.17(-2.15%)
Sep 29, 2011
7.730
7.777
7.580
7.777
206,880
+0.18(+2.37%)
Sep 28, 2011
7.824
7.837
7.597
7.597
176,695
-0.21(-2.69%)
Sep 27, 2011
7.721
7.918
7.713
7.807
267,286
+0.11(+1.45%)
Sep 26, 2011
7.589
7.696
7.481
7.696
183,125
+0.18(+2.34%)
Sep 23, 2011
7.447
7.533
7.434
7.520
237,530
+0.07(+0.98%)
Sep 22, 2011
7.439
7.533
7.404
7.447
468,988
-0.08(-1.02%)
Sep 21, 2011
7.726
7.790
7.516
7.524
231,898
-0.18(-2.28%)
Sep 20, 2011
7.807
7.851
7.700
7.700
151,325
-0.09(-1.10%)
Sep 19, 2011
7.863
7.863
7.670
7.786
189,939
-0.10(-1.25%)
Sep 16, 2011
7.910
7.940
7.854
7.884
291,291
+0.02(+0.22%)
Sep 15, 2011
7.901
7.923
7.777
7.867
172,725
+0.05(+0.60%)
Sep 14, 2011
7.871
7.918
7.726
7.820
186,394
+0.02(+0.27%)
Sep 13, 2011
7.794
7.858
7.751
7.798
171,309
+0.03(+0.44%)
Sep 12, 2011
7.606
7.777
7.546
7.764
252,798
+0.12(+1.57%)
Sep 09, 2011
7.691
7.743
7.597
7.644
204,150
-0.09(-1.22%)
Sep 08, 2011
7.854
7.910
7.730
7.739
134,785
-0.17(-2.11%)
Sep 07, 2011
7.751
7.910
7.739
7.906
219,074
+0.26(+3.36%)
Sep 06, 2011
7.516
7.683
7.499
7.649
209,933
-0.05(-0.67%)
Sep 02, 2011
7.683
7.858
7.657
7.700
285,566
-0.12(-1.59%)
Sep 01, 2011
8.026
8.051
7.811
7.824
272,593
-0.20(-2.51%)
Aug 31, 2011
8.008
8.064
7.867
8.026
251,670
+0.08(+1.02%)
Aug 30, 2011
8.026
8.056
7.893
7.944
196,196
-0.12(-1.44%)
Aug 29, 2011
7.906
8.073
7.807
8.060
362,803
+0.24(+3.07%)
Aug 26, 2011
7.739
7.863
7.702
7.820
279,799
+0.08(+1.05%)
Aug 25, 2011
7.897
7.966
7.734
7.739
248,079
-0.17(-2.17%)
Aug 24, 2011
7.944
7.983
7.813
7.910
411,808
-0.06(-0.70%)
Aug 23, 2011
7.768
7.991
7.768
7.966
402,748
+0.20(+2.54%)
Aug 22, 2011
7.846
7.876
7.670
7.768
322,361
+0.06(+0.78%)
Aug 19, 2011
7.683
7.884
7.623
7.708
332,445
-0.08(-0.99%)
Aug 18, 2011
7.927
7.927
7.691
7.786
474,227
-0.30(-3.76%)
Aug 17, 2011
8.133
8.163
8.056
8.090
385,011
-0.04(-0.53%)
Aug 16, 2011
8.051
8.180
7.966
8.133
322,666
+0.05(+0.64%)
Aug 15, 2011
7.773
8.141
7.764
8.081
617,585
+0.36(+4.72%)
Aug 12, 2011
7.516
7.739
7.421
7.717
253,227
+0.26(+3.51%)
Aug 11, 2011
7.169
7.584
7.156
7.456
472,479
+0.32(+4.50%)
Aug 10, 2011
7.379
7.546
7.117
7.134
413,381
-0.37(-4.97%)
Aug 09, 2011
7.293
7.576
6.869
7.507
731,039
+0.66(+9.64%)
Aug 08, 2011
7.293
7.426
6.847
6.847
969,590
-0.71(-9.36%)
Aug 05, 2011
7.469
7.726
7.391
7.554
515,423
-0.00(-0.06%)
Aug 04, 2011
7.786
7.914
7.541
7.559
438,257
-0.19(-2.49%)
Aug 03, 2011
7.670
7.807
7.550
7.751
291,097
+0.09(+1.17%)
Aug 02, 2011
7.764
7.764
7.627
7.661
224,071
-0.10(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.