Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.53	33.62	33.38	33.44	52,571	-1.62(-4.61%)
Oct 28, 2011	34.84	35.05	34.84	35.05	17,140	-0.04(-0.11%)
Oct 27, 2011	35.30	35.30	34.98	35.09	139,787	+0.79(+2.30%)
Oct 26, 2011	34.27	34.41	34.11	34.30	22,206	+0.12(+0.36%)
Oct 25, 2011	34.35	34.39	34.13	34.18	8,458	-0.51(-1.48%)
Oct 24, 2011	34.44	34.75	34.44	34.69	4,613	+0.26(+0.77%)
Oct 21, 2011	34.33	34.45	34.22	34.43	38,913	+0.49(+1.43%)
Oct 20, 2011	34.22	34.22	33.83	33.94	36,523	-0.38(-1.10%)
Oct 19, 2011	34.36	34.48	34.09	34.32	79,802	-0.34(-0.98%)
Oct 18, 2011	34.29	34.76	34.14	34.66	50,257	+0.33(+0.95%)
Oct 17, 2011	34.32	34.46	34.30	34.34	46,375	-0.10(-0.29%)
Oct 14, 2011	34.50	34.50	34.14	34.44	78,737	-0.25(-0.72%)
Oct 13, 2011	34.67	34.69	34.63	34.69	2,351	-0.11(-0.31%)
Oct 12, 2011	34.79	35.00	34.63	34.79	17,819	+0.27(+0.79%)
Oct 11, 2011	34.61	34.61	34.47	34.52	4,684	-0.16(-0.46%)
Oct 10, 2011	34.64	34.68	34.64	34.68	659	+0.58(+1.71%)
Oct 07, 2011	34.28	34.37	34.05	34.09	3,302	-0.11(-0.31%)
Oct 06, 2011	33.92	34.67	33.92	34.20	9,087	+0.11(+0.33%)
Oct 05, 2011	33.87	34.17	33.70	34.09	16,883	-0.02(-0.07%)
Oct 04, 2011	33.93	34.11	33.74	34.11	9,588	-0.22(-0.64%)
Oct 03, 2011	34.72	34.78	34.28	34.33	4,694	-0.36(-1.04%)
Sep 30, 2011	35.02	35.08	34.65	34.69	23,660	-0.86(-2.42%)
Sep 29, 2011	35.47	35.79	35.40	35.55	19,330	+0.80(+2.29%)
Sep 28, 2011	35.25	35.25	34.75	34.75	31,898	+0.52(+1.51%)
Sep 27, 2011	34.39	34.69	34.21	34.24	8,057	+0.67(+2.00%)
Sep 26, 2011	33.44	33.60	33.13	33.57	7,945	-0.04(-0.12%)
Sep 23, 2011	33.31	33.65	33.31	33.61	5,442	+0.18(+0.54%)
Sep 22, 2011	33.45	33.60	33.05	33.43	7,356	-0.24(-0.70%)
Sep 21, 2011	34.04	34.22	33.66	33.66	18,267	-0.64(-1.86%)
Sep 20, 2011	34.58	34.66	34.24	34.30	16,387	-0.39(-1.12%)
Sep 19, 2011	34.53	34.69	34.38	34.69	2,522	-0.33(-0.93%)
Sep 16, 2011	34.93	35.01	34.85	35.01	2,603	+0.42(+1.23%)
Sep 15, 2011	34.35	34.62	34.35	34.59	12,827	+0.33(+0.97%)
Sep 14, 2011	34.15	34.47	33.87	34.25	9,038	-0.05(-0.13%)
Sep 13, 2011	34.07	34.41	34.04	34.30	18,139	+0.64(+1.92%)
Sep 12, 2011	33.31	33.65	33.09	33.65	7,717	+0.35(+1.05%)
Sep 09, 2011	33.79	33.79	33.18	33.31	63,001	-0.94(-2.75%)
Sep 08, 2011	34.39	34.39	34.03	34.25	5,935	-0.23(-0.66%)
Sep 07, 2011	34.24	34.49	34.22	34.47	3,182	+0.64(+1.88%)
Sep 06, 2011	33.58	33.89	33.52	33.84	8,620	-0.50(-1.46%)
Sep 02, 2011	34.50	34.53	34.34	34.34	15,277	-0.54(-1.54%)
Sep 01, 2011	35.15	35.19	34.88	34.88	5,986	-0.59(-1.67%)
Aug 31, 2011	35.52	35.55	35.47	35.47	1,977	+0.53(+1.52%)
Aug 30, 2011	34.87	35.09	34.75	34.94	10,477	+0.18(+0.52%)
Aug 29, 2011	34.72	34.79	34.72	34.75	659	+0.52(+1.51%)
Aug 26, 2011	33.94	34.43	33.76	34.24	7,527	+0.88(+2.64%)
Aug 25, 2011	34.13	34.16	33.36	33.36	11,099	-0.86(-2.50%)
Aug 24, 2011	34.06	34.22	33.91	34.22	6,249	+0.03(+0.09%)
Aug 23, 2011	33.84	34.29	33.83	34.18	6,338	+0.61(+1.80%)
Aug 22, 2011	34.07	34.09	33.58	33.58	22,225	-0.34(-1.01%)
Aug 19, 2011	33.91	34.42	33.91	33.92	6,783	-0.03(-0.09%)
Aug 18, 2011	34.06	34.14	33.74	33.95	38,201	-1.07(-3.05%)
Aug 17, 2011	35.37	35.37	35.02	35.02	3,083	+0.09(+0.26%)
Aug 16, 2011	34.80	34.93	34.65	34.93	9,837	-0.05(-0.15%)
Aug 15, 2011	35.03	35.11	34.81	34.98	8,487	+0.35(+1.01%)
Aug 12, 2011	35.02	35.02	34.63	34.63	14,097	-0.39(-1.10%)
Aug 11, 2011	34.11	35.21	34.11	35.02	15,131	+1.39(+4.13%)
Aug 10, 2011	34.12	34.12	33.50	33.63	19,244	-1.05(-3.04%)
Aug 09, 2011	34.16	34.69	33.28	34.69	45,286	+1.58(+4.77%)
Aug 08, 2011	34.16	34.16	32.75	33.11	54,602	-1.55(-4.46%)
Aug 05, 2011	34.78	35.08	33.86	34.66	44,442	+0.54(+1.58%)
Aug 04, 2011	35.23	35.23	34.12	34.12	50,608	-2.45(-6.70%)
Aug 03, 2011	36.31	36.57	35.97	36.57	29,964	+0.27(+0.73%)
Aug 02, 2011	36.83	36.92	36.30	36.30	17,079	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.