Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.69	40.69	40.67	40.67	4,001	-0.05(-0.12%)
Oct 30, 2019	40.73	40.74	40.71	40.72	4,679	-0.01(-0.03%)
Oct 29, 2019	40.78	40.78	40.74	40.74	8,432	-0.04(-0.11%)
Oct 28, 2019	40.78	40.78	40.78	40.78	249	+0.02(+0.04%)
Oct 25, 2019	40.76	40.77	40.76	40.76	2,234	+0.03(+0.08%)
Oct 24, 2019	40.72	40.73	40.70	40.73	3,624	+0.02(+0.06%)
Oct 23, 2019	40.71	40.71	40.71	40.71	6	+0.01(+0.03%)
Oct 22, 2019	40.68	40.72	40.68	40.70	758	-0.02(-0.04%)
Oct 21, 2019	40.72	40.72	40.71	40.71	387	+0.04(+0.11%)
Oct 18, 2019	40.66	40.67	40.66	40.67	248	-0.00(-0.01%)
Oct 17, 2019	40.68	40.68	40.65	40.67	1,755	+0.03(+0.07%)
Oct 16, 2019	40.64	40.64	40.64	40.64	356	+0.02(+0.05%)
Oct 15, 2019	40.64	40.64	40.62	40.62	371	+0.02(+0.05%)
Oct 14, 2019	40.60	40.60	40.60	40.60	8	+0.01(+0.03%)
Oct 11, 2019	40.59	40.59	40.59	40.59	124	+0.09(+0.23%)
Oct 10, 2019	40.53	40.54	40.50	40.50	23,248	-0.03(-0.07%)
Oct 09, 2019	40.55	40.55	40.53	40.53	7,768	+0.09(+0.21%)
Oct 08, 2019	40.44	40.44	40.44	40.44	289	-0.08(-0.20%)
Oct 07, 2019	40.55	40.55	40.51	40.52	4,720	-0.03(-0.07%)
Oct 04, 2019	40.55	40.55	40.54	40.55	993	+0.09(+0.23%)
Oct 03, 2019	40.49	40.49	40.45	40.46	1,622	+0.01(+0.03%)
Oct 02, 2019	40.47	40.47	40.45	40.45	1,384	-0.10(-0.25%)
Oct 01, 2019	40.55	40.57	40.51	40.55	1,371	-0.04(-0.10%)
Sep 30, 2019	40.60	40.60	40.59	40.59	2,260	+0.05(+0.12%)
Sep 27, 2019	40.54	40.54	40.54	40.54	0	-0.01(-0.03%)
Sep 26, 2019	40.56	40.56	40.55	40.55	761	-0.02(-0.05%)
Sep 25, 2019	40.55	40.57	40.55	40.57	2,023	+0.01(+0.03%)
Sep 24, 2019	40.59	40.60	40.56	40.56	4,696	-0.03(-0.08%)
Sep 23, 2019	40.60	40.62	40.59	40.59	1,631	+0.02(+0.06%)
Sep 20, 2019	40.56	40.57	40.56	40.57	124	+0.04(+0.10%)
Sep 19, 2019	40.56	40.59	40.53	40.53	5,078	+0.00(+0.01%)
Sep 18, 2019	40.52	40.53	40.51	40.52	2,908	+0.00(+0.00%)
Sep 17, 2019	40.51	40.52	40.51	40.52	1,511	+0.00(+0.01%)
Sep 16, 2019	40.51	40.52	40.50	40.52	5,794	+0.04(+0.11%)
Sep 13, 2019	40.48	40.48	40.48	40.48	124	-0.08(-0.20%)
Sep 12, 2019	40.53	40.56	40.52	40.56	3,284	-0.02(-0.04%)
Sep 11, 2019	40.58	40.58	40.57	40.57	2,310	-0.02(-0.04%)
Sep 10, 2019	40.56	40.63	40.55	40.59	14,668	-0.02(-0.06%)
Sep 09, 2019	40.58	40.63	40.58	40.61	2,483	+0.01(+0.02%)
Sep 06, 2019	40.61	40.61	40.60	40.60	5,109	+0.10(+0.24%)
Sep 05, 2019	40.52	40.53	40.50	40.50	51,752	+0.07(+0.17%)
Sep 04, 2019	40.41	40.44	40.41	40.44	1,175	+0.04(+0.11%)
Sep 03, 2019	40.39	40.40	40.39	40.39	5,705	-0.04(-0.09%)
Aug 30, 2019	40.43	40.43	40.43	40.43	125	-0.01(-0.02%)
Aug 29, 2019	40.49	40.50	40.44	40.44	53,398	+0.04(+0.10%)
Aug 28, 2019	40.41	40.41	40.39	40.40	711	+0.05(+0.13%)
Aug 27, 2019	40.36	40.36	40.35	40.35	1,331	+0.01(+0.02%)
Aug 26, 2019	40.27	40.34	40.27	40.34	2,444	+0.13(+0.32%)
Aug 23, 2019	40.21	40.21	40.21	40.21	125	-0.11(-0.28%)
Aug 22, 2019	40.31	40.32	40.31	40.32	1,959	+0.06(+0.16%)
Aug 21, 2019	40.26	40.26	40.26	40.26	0	+0.09(+0.22%)
Aug 20, 2019	40.19	40.19	40.17	40.17	2,686	-0.03(-0.07%)
Aug 19, 2019	40.20	40.20	40.20	40.20	300	+0.08(+0.19%)
Aug 16, 2019	40.12	40.12	40.12	40.12	125	+0.08(+0.19%)
Aug 15, 2019	40.02	40.04	40.02	40.04	125	+0.09(+0.22%)
Aug 14, 2019	39.96	39.96	39.95	39.95	5,695	-0.18(-0.45%)
Aug 13, 2019	40.15	40.15	40.13	40.14	7,677	+0.09(+0.23%)
Aug 12, 2019	40.07	40.07	40.04	40.04	3,589	-0.01(-0.04%)
Aug 09, 2019	40.06	40.07	40.06	40.06	1,501	+0.02(+0.04%)
Aug 08, 2019	39.99	40.04	39.99	40.04	260	+0.08(+0.21%)
Aug 07, 2019	39.83	39.96	39.83	39.96	944	+0.02(+0.05%)
Aug 06, 2019	39.83	39.94	39.78	39.94	8,410	+0.18(+0.44%)
Aug 05, 2019	39.83	39.83	39.76	39.76	178	-0.27(-0.68%)
Aug 02, 2019	40.03	40.03	40.03	40.03	125	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.