Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.00	42.23	42.00	42.21	2,745	+0.23(+0.54%)
Oct 30, 2023	42.02	42.03	41.95	41.98	3,308	+0.07(+0.16%)
Oct 27, 2023	42.11	42.11	41.91	41.91	7,803	-0.07(-0.16%)
Oct 26, 2023	41.85	41.98	41.85	41.98	4,226	+0.19(+0.44%)
Oct 25, 2023	41.92	41.92	41.74	41.80	3,688	-0.19(-0.46%)
Oct 24, 2023	41.91	41.99	41.87	41.99	2,409	+0.19(+0.46%)
Oct 23, 2023	41.65	41.88	41.65	41.80	3,055	+0.15(+0.37%)
Oct 20, 2023	41.64	41.67	41.55	41.64	2,966	+0.08(+0.19%)
Oct 19, 2023	41.69	41.77	41.56	41.56	10,385	-0.09(-0.23%)
Oct 18, 2023	41.86	41.86	41.66	41.66	6,172	-0.20(-0.48%)
Oct 17, 2023	41.86	41.94	41.85	41.86	3,457	-0.13(-0.32%)
Oct 16, 2023	42.03	42.11	41.96	41.99	9,749	-0.04(-0.09%)
Oct 13, 2023	42.28	42.30	42.03	42.03	3,262	-0.04(-0.10%)
Oct 12, 2023	42.17	42.17	42.07	42.07	4,255	-0.20(-0.48%)
Oct 11, 2023	42.40	42.40	42.19	42.28	8,553	-0.02(-0.05%)
Oct 10, 2023	42.22	42.36	42.15	42.30	5,043	-0.01(-0.01%)
Oct 09, 2023	42.03	42.30	42.03	42.30	7,378	+0.28(+0.66%)
Oct 06, 2023	41.85	42.03	41.72	42.03	9,329	+0.08(+0.20%)
Oct 05, 2023	41.93	41.94	41.89	41.94	1,754	+0.05(+0.11%)
Oct 04, 2023	41.75	41.93	41.70	41.90	12,119	+0.16(+0.38%)
Oct 03, 2023	41.97	42.00	41.71	41.74	8,314	-0.32(-0.76%)
Oct 02, 2023	42.09	42.12	42.02	42.06	13,808	-0.22(-0.52%)
Sep 29, 2023	42.46	42.46	42.28	42.28	3,636	-0.02(-0.05%)
Sep 28, 2023	42.06	42.32	42.06	42.30	2,178	+0.16(+0.39%)
Sep 27, 2023	42.22	42.22	42.11	42.13	2,802	-0.05(-0.12%)
Sep 26, 2023	42.29	42.29	42.18	42.19	3,539	-0.12(-0.29%)
Sep 25, 2023	42.32	42.31	42.31	42.31	4,517	-0.08(-0.18%)
Sep 22, 2023	42.47	42.49	42.39	42.39	1,294	+0.08(+0.20%)
Sep 21, 2023	42.39	42.41	42.30	42.30	1,915	-0.26(-0.61%)
Sep 20, 2023	42.71	42.72	42.56	42.56	4,748	-0.05(-0.11%)
Sep 19, 2023	42.77	42.77	42.59	42.61	8,950	-0.06(-0.14%)
Sep 18, 2023	42.64	42.70	42.64	42.67	2,343	-0.03(-0.07%)
Sep 15, 2023	42.71	42.71	42.68	42.70	1,762	-0.11(-0.25%)
Sep 14, 2023	42.87	42.88	42.81	42.81	2,021	+0.01(+0.02%)
Sep 13, 2023	42.76	42.83	42.76	42.80	1,165	+0.07(+0.16%)
Sep 12, 2023	42.75	42.77	42.71	42.73	12,009	-0.03(-0.06%)
Sep 11, 2023	42.77	42.77	42.75	42.76	3,361	+0.04(+0.10%)
Sep 08, 2023	42.85	42.85	42.72	42.72	1,504	-0.04(-0.08%)
Sep 07, 2023	42.65	42.75	42.64	42.75	1,923	+0.11(+0.27%)
Sep 06, 2023	42.63	42.64	42.57	42.64	3,988	-0.08(-0.19%)
Sep 05, 2023	42.78	42.81	42.72	42.72	2,164	-0.21(-0.50%)
Sep 01, 2023	42.99	42.99	42.92	42.93	7,647	+0.00(+0.01%)
Aug 31, 2023	42.95	42.97	42.89	42.93	12,481	-0.03(-0.06%)
Aug 30, 2023	43.01	43.01	42.94	42.95	10,668	-0.02(-0.04%)
Aug 29, 2023	42.90	42.97	42.89	42.97	11,242	+0.24(+0.56%)
Aug 28, 2023	42.65	42.76	42.65	42.74	8,393	+0.15(+0.36%)
Aug 25, 2023	42.51	42.60	42.44	42.58	230,948	+0.18(+0.41%)
Aug 24, 2023	42.55	42.57	42.41	42.41	305,719	-0.26(-0.60%)
Aug 23, 2023	42.52	42.70	42.52	42.67	211,290	+0.33(+0.78%)
Aug 22, 2023	42.34	42.37	42.33	42.34	135,301	+0.01(+0.03%)
Aug 21, 2023	42.25	42.32	42.24	42.32	1,819	-0.01(-0.03%)
Aug 18, 2023	42.25	42.39	42.25	42.34	113,641	+0.06(+0.15%)
Aug 17, 2023	42.40	42.44	42.21	42.27	4,781	-0.17(-0.40%)
Aug 16, 2023	42.62	42.62	42.44	42.44	4,145	-0.12(-0.28%)
Aug 15, 2023	42.55	42.63	42.55	42.56	6,767	-0.10(-0.23%)
Aug 14, 2023	42.61	42.72	42.60	42.66	12,747	+0.01(+0.03%)
Aug 11, 2023	42.69	42.70	42.62	42.64	14,851	-0.11(-0.26%)
Aug 10, 2023	42.95	42.95	42.72	42.75	157,548	-0.03(-0.07%)
Aug 09, 2023	42.79	42.83	42.74	42.78	7,110	-0.03(-0.07%)
Aug 08, 2023	42.70	42.82	42.68	42.81	7,480	+0.07(+0.16%)
Aug 07, 2023	42.68	42.76	42.68	42.75	5,850	+0.02(+0.06%)
Aug 04, 2023	42.67	42.79	42.67	42.72	4,984	+0.24(+0.56%)
Aug 03, 2023	42.45	42.53	42.44	42.48	2,539	-0.14(-0.33%)
Aug 02, 2023	42.61	42.63	42.53	42.63	2,071	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.