Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.50	19.54	19.49	19.50	30,008	-0.07(-0.38%)
Oct 30, 2018	19.64	19.64	19.53	19.57	7,015	-0.07(-0.35%)
Oct 29, 2018	19.66	19.66	19.56	19.64	48,341	+0.01(+0.04%)
Oct 26, 2018	19.67	19.68	19.62	19.63	82,580	+0.06(+0.30%)
Oct 25, 2018	19.62	19.62	19.54	19.57	27,872	-0.03(-0.13%)
Oct 24, 2018	19.62	19.62	19.56	19.60	13,529	+0.06(+0.29%)
Oct 23, 2018	19.61	19.62	19.51	19.54	12,067	+0.00(+0.03%)
Oct 22, 2018	19.53	19.57	19.50	19.54	28,934	+0.06(+0.29%)
Oct 19, 2018	19.61	19.61	19.48	19.48	12,375	-0.13(-0.69%)
Oct 18, 2018	19.61	19.64	19.50	19.61	23,708	+0.04(+0.22%)
Oct 17, 2018	19.60	19.63	19.55	19.57	28,164	-0.00(-0.00%)
Oct 16, 2018	19.61	19.62	19.56	19.57	49,061	-0.02(-0.09%)
Oct 15, 2018	19.51	19.60	19.51	19.59	27,455	+0.01(+0.04%)
Oct 12, 2018	19.57	19.61	19.54	19.58	127,678	-0.02(-0.09%)
Oct 11, 2018	19.61	19.62	19.52	19.60	14,826	+0.08(+0.43%)
Oct 10, 2018	19.54	19.55	19.44	19.51	91,934	-0.04(-0.21%)
Oct 09, 2018	19.56	19.56	19.51	19.56	12,127	+0.01(+0.05%)
Oct 08, 2018	19.81	19.81	19.50	19.55	20,996	+0.02(+0.08%)
Oct 05, 2018	19.59	19.59	19.50	19.53	20,585	-0.05(-0.25%)
Oct 04, 2018	19.55	19.63	19.53	19.58	60,637	-0.03(-0.17%)
Oct 03, 2018	19.68	19.72	19.61	19.61	20,140	-0.11(-0.55%)
Oct 02, 2018	19.78	19.79	19.72	19.72	152,613	+0.01(+0.06%)
Oct 01, 2018	19.72	19.76	19.70	19.71	18,730	-0.03(-0.15%)
Sep 28, 2018	19.74	19.76	19.70	19.74	49,886	+0.06(+0.30%)
Sep 27, 2018	19.72	19.73	19.66	19.68	41,413	-0.06(-0.28%)
Sep 26, 2018	19.73	19.77	19.68	19.74	20,997	+0.05(+0.27%)
Sep 25, 2018	19.65	19.71	19.62	19.68	35,998	-0.04(-0.20%)
Sep 24, 2018	19.68	19.74	19.67	19.72	16,697	-0.03(-0.17%)
Sep 21, 2018	19.75	19.78	19.68	19.76	15,276	+0.07(+0.34%)
Sep 20, 2018	19.74	19.74	19.62	19.69	34,248	+0.01(+0.03%)
Sep 19, 2018	19.69	19.71	19.65	19.68	22,933	-0.05(-0.24%)
Sep 18, 2018	19.77	19.77	19.68	19.73	24,488	-0.02(-0.09%)
Sep 17, 2018	19.73	19.82	19.73	19.75	10,723	-0.02(-0.08%)
Sep 14, 2018	19.84	19.84	19.70	19.77	17,543	-0.02(-0.12%)
Sep 13, 2018	19.80	19.82	19.77	19.79	7,147	+0.01(+0.03%)
Sep 12, 2018	19.77	19.79	19.72	19.78	20,441	+0.05(+0.25%)
Sep 11, 2018	19.76	19.77	19.69	19.73	29,454	-0.04(-0.20%)
Sep 10, 2018	19.77	19.84	19.77	19.77	15,919	-0.06(-0.30%)
Sep 07, 2018	19.85	19.86	19.78	19.83	12,054	-0.02(-0.08%)
Sep 06, 2018	19.81	19.92	19.81	19.85	40,386	+0.02(+0.08%)
Sep 05, 2018	19.83	19.84	19.76	19.83	13,695	+0.04(+0.21%)
Sep 04, 2018	19.76	19.86	19.76	19.79	13,767	-0.06(-0.33%)
Aug 31, 2018		19.86	19.86	19.86	0	-0.01(-0.04%)
Aug 30, 2018	19.86	19.90	19.84	19.86	10,397	+0.00(+0.00%)
Aug 29, 2018	19.86	19.89	19.86	19.86	16,358	+0.00(+0.00%)
Aug 28, 2018	19.90	19.93	19.86	19.86	20,839	-0.03(-0.16%)
Aug 27, 2018	19.94	19.94	19.86	19.90	13,719	-0.04(-0.22%)
Aug 24, 2018	19.97	19.97	19.89	19.94	10,175	+0.00(+0.00%)
Aug 23, 2018	19.96	19.96	19.87	19.94	14,092	+0.05(+0.23%)
Aug 22, 2018	19.97	19.98	19.88	19.89	23,516	+0.01(+0.06%)
Aug 21, 2018	19.99	19.99	19.86	19.88	15,808	-0.03(-0.15%)
Aug 20, 2018	20.01	20.01	19.88	19.91	39,034	+0.03(+0.17%)
Aug 17, 2018	19.90	19.91	19.82	19.88	41,301	+0.02(+0.12%)
Aug 16, 2018	19.88	19.88	19.81	19.85	50,315	-0.03(-0.15%)
Aug 15, 2018	19.88	19.91	19.81	19.88	24,019	+0.08(+0.39%)
Aug 14, 2018	19.81	19.83	19.76	19.80	18,512	+0.01(+0.03%)
Aug 13, 2018	19.78	19.86	19.76	19.80	5,760	-0.01(-0.03%)
Aug 10, 2018	19.79	19.85	19.78	19.81	13,767	+0.03(+0.14%)
Aug 09, 2018	19.78	19.81	19.73	19.78	9,695	-0.02(-0.08%)
Aug 08, 2018	19.76	19.80	19.74	19.79	7,357	+0.03(+0.15%)
Aug 07, 2018	19.84	19.84	19.75	19.76	13,572	-0.08(-0.38%)
Aug 06, 2018	19.80	19.84	19.79	19.84	9,680	+0.07(+0.34%)
Aug 03, 2018	19.78	19.80	19.76	19.77	12,809	+0.07(+0.35%)
Aug 02, 2018	19.67	19.75	19.67	19.70	26,497	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.