Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.23	24.26	24.15	24.18	23,382	-0.05(-0.22%)
Oct 29, 2020	24.33	24.33	24.23	24.23	21,752	-0.06(-0.26%)
Oct 28, 2020	24.38	24.38	24.26	24.29	30,584	-0.05(-0.22%)
Oct 27, 2020	24.34	24.36	24.28	24.35	34,268	+0.04(+0.18%)
Oct 26, 2020	24.31	24.31	24.24	24.30	41,035	+0.04(+0.15%)
Oct 23, 2020	24.23	24.30	24.23	24.27	32,221	+0.04(+0.15%)
Oct 22, 2020	24.23	24.29	24.23	24.23	29,318	-0.03(-0.11%)
Oct 21, 2020	24.29	24.30	24.24	24.26	24,916	-0.04(-0.18%)
Oct 20, 2020	24.31	24.31	24.23	24.30	27,648	+0.02(+0.07%)
Oct 19, 2020	24.29	24.43	24.23	24.28	46,602	-0.08(-0.33%)
Oct 16, 2020	24.38	24.41	24.30	24.37	30,990	+0.07(+0.29%)
Oct 15, 2020	24.38	24.38	24.29	24.29	22,813	-0.05(-0.22%)
Oct 14, 2020	24.40	24.42	24.28	24.35	124,421	-0.01(-0.04%)
Oct 13, 2020	24.40	24.40	24.30	24.36	65,910	+0.01(+0.04%)
Oct 12, 2020	24.34	24.37	24.28	24.35	29,722	+0.06(+0.26%)
Oct 09, 2020	24.31	24.32	24.22	24.28	33,675	+0.01(+0.04%)
Oct 08, 2020	24.25	24.28	24.20	24.28	15,216	+0.09(+0.37%)
Oct 07, 2020	24.21	24.30	24.19	24.19	42,057	-0.07(-0.29%)
Oct 06, 2020	24.29	24.29	24.18	24.26	55,436	-0.04(-0.15%)
Oct 05, 2020	24.30	24.30	24.24	24.29	64,363	+0.03(+0.11%)
Oct 02, 2020	24.21	24.28	24.19	24.27	59,408	+0.00(+0.00%)
Oct 01, 2020	24.28	24.28	24.18	24.27	59,748	+0.06(+0.25%)
Sep 30, 2020	24.16	24.25	24.16	24.21	33,994	-0.04(-0.15%)
Sep 29, 2020	24.24	24.29	24.20	24.24	34,284	+0.03(+0.11%)
Sep 28, 2020	24.16	24.22	24.13	24.22	25,044	+0.10(+0.41%)
Sep 25, 2020	24.05	24.20	24.05	24.12	49,780	-0.04(-0.15%)
Sep 24, 2020	24.21	24.31	24.14	24.15	69,742	-0.07(-0.29%)
Sep 23, 2020	24.33	24.34	24.22	24.22	38,141	-0.08(-0.33%)
Sep 22, 2020	24.35	24.35	24.27	24.30	109,975	-0.00(-0.00%)
Sep 21, 2020	24.33	24.39	24.28	24.31	34,572	-0.01(-0.03%)
Sep 18, 2020	24.38	24.38	24.30	24.31	37,111	-0.01(-0.04%)
Sep 17, 2020	24.34	24.37	24.30	24.32	42,342	-0.01(-0.04%)
Sep 16, 2020	24.37	24.37	24.27	24.33	82,211	-0.01(-0.04%)
Sep 15, 2020	24.35	24.38	24.29	24.34	86,170	+0.03(+0.11%)
Sep 14, 2020	24.32	24.37	24.27	24.31	42,116	+0.02(+0.07%)
Sep 11, 2020	24.33	24.33	24.26	24.30	47,986	-0.01(-0.04%)
Sep 10, 2020	24.31	24.31	24.21	24.30	123,338	+0.03(+0.11%)
Sep 09, 2020	24.32	24.32	24.22	24.28	77,161	+0.02(+0.10%)
Sep 08, 2020	24.36	24.36	24.19	24.25	72,410	-0.02(-0.06%)
Sep 04, 2020	24.14	24.34	24.14	24.27	59,647	-0.12(-0.48%)
Sep 03, 2020	24.41	24.44	24.30	24.38	169,898	+0.03(+0.11%)
Sep 02, 2020	24.36	24.42	24.31	24.36	64,234	-0.01(-0.04%)
Sep 01, 2020	24.28	24.37	24.23	24.37	64,605	+0.10(+0.40%)
Aug 31, 2020	24.24	24.31	24.20	24.27	60,129	+0.06(+0.26%)
Aug 28, 2020	24.19	24.25	24.15	24.21	19,663	+0.01(+0.04%)
Aug 27, 2020	24.29	24.31	24.14	24.20	132,836	-0.05(-0.22%)
Aug 26, 2020	24.25	24.26	24.18	24.25	71,385	+0.03(+0.11%)
Aug 25, 2020	24.25	24.30	24.18	24.23	168,966	-0.05(-0.22%)
Aug 24, 2020	24.32	24.35	24.24	24.28	266,250	+0.02(+0.07%)
Aug 21, 2020	24.26	24.31	24.23	24.26	35,506	+0.01(+0.04%)
Aug 20, 2020	24.27	24.30	24.23	24.25	50,754	+0.02(+0.07%)
Aug 19, 2020	24.27	24.30	24.21	24.23	86,448	+0.00(+0.00%)
Aug 18, 2020	24.22	24.26	24.15	24.23	53,141	+0.04(+0.18%)
Aug 17, 2020	24.19	24.23	24.16	24.19	68,016	+0.04(+0.15%)
Aug 14, 2020	24.23	24.28	24.11	24.15	31,348	-0.01(-0.04%)
Aug 13, 2020	24.39	24.39	24.16	24.16	59,914	-0.16(-0.66%)
Aug 12, 2020	24.38	24.38	24.24	24.32	102,514	-0.04(-0.18%)
Aug 11, 2020	24.33	24.42	24.29	24.37	80,850	+0.01(+0.04%)
Aug 10, 2020	24.43	24.47	24.35	24.36	64,270	-0.06(-0.26%)
Aug 07, 2020	24.50	24.50	24.41	24.42	30,899	-0.04(-0.18%)
Aug 06, 2020	24.42	24.50	24.40	24.47	40,709	+0.10(+0.40%)
Aug 05, 2020	24.43	24.47	24.37	24.37	122,949	-0.08(-0.33%)
Aug 04, 2020	24.43	24.45	24.35	24.45	68,528	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.