Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.50	24.52	24.45	24.50	137,816	-0.01(-0.04%)
Oct 28, 2021	24.55	24.55	24.49	24.51	81,744	-0.04(-0.15%)
Oct 27, 2021	24.51	24.55	24.49	24.55	136,075	+0.04(+0.15%)
Oct 26, 2021	24.49			24.51	65,790	+0.00(+0.00%)
Oct 25, 2021	24.44	24.51	24.44	24.51	61,059	+0.05(+0.19%)
Oct 22, 2021	24.45	24.47	24.42	24.47	113,511	+0.02(+0.07%)
Oct 21, 2021	24.51	24.51	24.44	24.45	55,001	-0.05(-0.22%)
Oct 20, 2021	24.50	24.54	24.50	24.50	48,395	-0.03(-0.11%)
Oct 19, 2021	24.55	24.55	24.51	24.53	46,154	+0.00(+0.00%)
Oct 18, 2021	24.54	24.55	24.50	24.53	34,348	-0.06(-0.26%)
Oct 15, 2021	24.67	24.67	24.58	24.59	34,754	-0.07(-0.30%)
Oct 14, 2021	24.65	24.68	24.64	24.67	68,807	+0.06(+0.22%)
Oct 13, 2021	24.59	24.62	24.57	24.61	121,249	+0.00(+0.00%)
Oct 12, 2021	24.58	24.78	24.58	24.61	179,425	+0.05(+0.22%)
Oct 11, 2021	24.58	24.62	24.56	24.56	72,713	-0.05(-0.22%)
Oct 08, 2021	24.67	24.67	24.61	24.61	37,887	-0.07(-0.30%)
Oct 07, 2021	24.72	24.72	24.67	24.69	32,137	-0.02(-0.07%)
Oct 06, 2021	24.70	24.73	24.67	24.70	62,380	+0.00(+0.00%)
Oct 05, 2021	24.70	24.77	24.70	24.70	26,994	-0.04(-0.15%)
Oct 04, 2021	24.75	24.79	24.74	24.74	39,183	-0.06(-0.22%)
Oct 01, 2021	24.75	24.81	24.74	24.80	26,118	+0.09(+0.36%)
Sep 30, 2021	24.79	24.79	24.67	24.71	39,949	-0.02(-0.07%)
Sep 29, 2021	24.76	24.76	24.68	24.72	85,304	+0.02(+0.07%)
Sep 28, 2021	24.77	24.77	24.69	24.71	60,347	-0.06(-0.26%)
Sep 27, 2021	24.75	24.78	24.74	24.77	53,131	+0.01(+0.04%)
Sep 24, 2021	24.74	24.79	24.74	24.76	38,363	-0.01(-0.04%)
Sep 23, 2021	24.82	24.82	24.77	24.77	80,001	-0.08(-0.31%)
Sep 22, 2021	24.83	24.88	24.82	24.85	28,461	-0.00(-0.02%)
Sep 21, 2021	24.87	24.88	24.85	24.85	55,190	+0.01(+0.04%)
Sep 20, 2021	24.79	24.87	24.79	24.84	52,364	+0.03(+0.11%)
Sep 17, 2021	24.81	24.83	24.77	24.82	31,398	-0.04(-0.15%)
Sep 16, 2021	24.89	24.89	24.80	24.85	60,849	-0.04(-0.15%)
Sep 15, 2021	24.89	24.89	24.85	24.89	52,088	-0.00(-0.02%)
Sep 14, 2021	24.85	24.91	24.85	24.89	22,633	+0.04(+0.17%)
Sep 13, 2021	24.84	24.90	24.84	24.85	56,854	-0.00(-0.01%)
Sep 10, 2021	24.88	24.88	24.83	24.86	54,098	-0.03(-0.12%)
Sep 09, 2021	24.82	24.90	24.82	24.89	49,503	+0.05(+0.18%)
Sep 08, 2021	24.85	24.85	24.79	24.84	59,037	+0.03(+0.12%)
Sep 07, 2021	24.83	24.84	24.80	24.81	44,710	-0.06(-0.23%)
Sep 03, 2021	24.86	24.87	24.83	24.87	32,717	-0.01(-0.06%)
Sep 02, 2021	24.90	24.90	24.87	24.88	58,702	+0.02(+0.07%)
Sep 01, 2021	24.83	24.87	24.90	24.86	41,316	+0.01(+0.02%)
Aug 31, 2021	24.94	24.94	24.83	24.86	71,940	+0.00(+0.00%)
Aug 30, 2021	24.78	24.86	24.78	24.86	76,210	+0.04(+0.15%)
Aug 27, 2021	24.77	24.83	24.75	24.82	25,779	+0.06(+0.26%)
Aug 26, 2021	24.78	24.78	24.73	24.76	85,144	+0.00(+0.01%)
Aug 25, 2021	24.77	24.77	24.74	24.75	45,276	-0.02(-0.09%)
Aug 24, 2021	24.81	24.81	24.76	24.77	54,159	-0.02(-0.07%)
Aug 23, 2021	24.78	24.81	24.76	24.79	74,861	+0.02(+0.07%)
Aug 20, 2021	26.48	26.48	24.76	24.77	57,989	+0.01(+0.04%)
Aug 19, 2021	24.76	24.81	24.75	24.76	103,598	+0.00(+0.00%)
Aug 18, 2021	24.85	24.85	24.74	24.76	41,788	-0.04(-0.15%)
Aug 17, 2021	24.81	24.82	24.77	24.80	96,993	-0.01(-0.06%)
Aug 16, 2021	24.79	24.87	24.79	24.82	78,288	+0.03(+0.13%)
Aug 13, 2021	24.69	24.79	24.68	24.78	25,517	+0.05(+0.22%)
Aug 12, 2021	24.69	24.75	24.69	24.73	43,730	-0.04(-0.15%)
Aug 11, 2021	24.76	24.76	24.69	24.76	70,888	+0.07(+0.30%)
Aug 10, 2021	24.76	24.76	24.69	24.69	57,342	-0.05(-0.18%)
Aug 09, 2021	24.74	24.81	24.72	24.74	88,878	-0.05(-0.21%)
Aug 06, 2021	24.79	24.80	24.78	24.79	123,059	-0.07(-0.27%)
Aug 05, 2021	24.89	24.89	24.83	24.86	103,407	-0.05(-0.20%)
Aug 04, 2021	24.93	24.99	24.86	24.91	42,828	-0.01(-0.05%)
Aug 03, 2021	24.88	24.95	24.88	24.92	27,237	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.