Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.050
6.080
5.750
6.000
287,410
-0.01(-0.17%)
Oct 28, 2010
5.800
6.079
5.720
6.010
238,364
+0.28(+4.89%)
Oct 27, 2010
5.830
5.849
5.400
5.730
365,839
-0.70(-10.89%)
Oct 25, 2010
6.500
6.550
6.400
6.430
208,613
+0.07(+1.10%)
Oct 22, 2010
6.320
6.370
6.150
6.360
175,367
+0.10(+1.60%)
Oct 21, 2010
6.100
6.260
6.020
6.260
222,284
+0.21(+3.47%)
Oct 20, 2010
5.980
6.090
5.900
6.050
177,804
+0.16(+2.72%)
Oct 19, 2010
5.890
5.900
5.700
5.890
162,686
+0.10(+1.73%)
Oct 18, 2010
5.660
5.940
5.660
5.790
111,074
+0.09(+1.58%)
Oct 15, 2010
6.410
6.410
5.590
5.700
212,896
-0.14(-2.40%)
Oct 14, 2010
5.850
6.000
5.760
5.840
310,250
-0.02(-0.34%)
Oct 13, 2010
5.750
5.870
5.630
5.860
279,189
+0.17(+2.99%)
Oct 12, 2010
5.450
5.690
5.250
5.690
292,631
+0.25(+4.60%)
Oct 11, 2010
5.470
5.470
5.110
5.440
171,141
+0.25(+4.82%)
Oct 08, 2010
5.190
5.200
5.040
5.190
107,286
+0.09(+1.76%)
Oct 07, 2010
5.150
5.200
5.060
5.100
421
+0.01(+0.20%)
Oct 06, 2010
5.190
5.191
5.090
5.090
177,445
-0.01(-0.20%)
Oct 05, 2010
4.940
5.100
4.860
5.100
138,799
+0.27(+5.59%)
Oct 04, 2010
5.030
5.050
4.800
4.830
129,319
-0.27(-5.29%)
Oct 01, 2010
5.100
5.100
4.730
5.100
108,920
+0.34(+7.14%)
Sep 30, 2010
5.150
5.151
4.720
4.760
705
-0.34(-6.67%)
Sep 29, 2010
5.200
5.200
5.050
5.100
90,854
-0.10(-1.92%)
Sep 28, 2010
5.100
5.200
4.990
5.200
299
+0.15(+2.97%)
Sep 27, 2010
4.950
5.190
4.870
5.050
194,833
+0.15(+3.06%)
Sep 24, 2010
5.045
5.045
4.690
4.900
111,966
-0.06(-1.21%)
Sep 23, 2010
4.800
4.980
4.720
4.960
822
+0.20(+4.20%)
Sep 22, 2010
4.800
4.860
4.690
4.760
87,650
-0.10(-2.06%)
Sep 21, 2010
4.940
4.950
4.800
4.860
99,134
-0.08(-1.62%)
Sep 20, 2010
4.700
4.940
4.660
4.940
179,080
+0.31(+6.70%)
Sep 17, 2010
4.630
4.790
4.620
4.630
217,867
-0.02(-0.43%)
Sep 15, 2010
4.720
4.750
4.560
4.650
105,111
-0.04(-0.85%)
Sep 14, 2010
4.930
4.930
4.660
4.690
114,012
-0.21(-4.29%)
Sep 13, 2010
4.590
4.970
4.590
4.900
180,349
+0.27(+5.83%)
Sep 10, 2010
4.550
4.680
4.540
4.630
84,078
+0.11(+2.43%)
Sep 09, 2010
4.670
4.680
4.510
4.520
104,428
-0.08(-1.74%)
Sep 08, 2010
4.360
4.640
4.360
4.600
100,472
+0.26(+5.99%)
Sep 07, 2010
4.690
4.690
4.280
4.340
670
-0.19(-4.19%)
Sep 03, 2010
4.540
4.540
4.330
4.530
135,991
+0.04(+0.89%)
Sep 02, 2010
4.580
4.590
4.380
4.490
333
+0.08(+1.81%)
Sep 01, 2010
4.210
4.410
4.200
4.410
144,155
+0.20(+4.75%)
Aug 31, 2010
4.210
4.430
4.160
4.210
1,600
+0.02(+0.48%)
Aug 30, 2010
4.610
4.610
4.130
4.190
224,805
-0.40(-8.71%)
Aug 27, 2010
4.590
4.590
4.200
4.590
169,324
+0.16(+3.61%)
Aug 26, 2010
4.420
4.570
4.353
4.430
470
-0.04(-0.89%)
Aug 25, 2010
4.440
4.500
4.020
4.470
465
+0.05(+1.13%)
Aug 24, 2010
4.750
4.780
4.410
4.420
1,889
-0.39(-8.11%)
Aug 23, 2010
5.160
5.160
4.780
4.810
250,147
-0.20(-3.99%)
Aug 20, 2010
5.100
5.180
5.000
5.010
129,161
-0.02(-0.40%)
Aug 19, 2010
5.400
5.640
5.020
5.030
703
-0.40(-7.37%)
Aug 18, 2010
5.790
5.790
5.400
5.430
7,253
+0.07(+1.31%)
Aug 17, 2010
5.400
5.560
5.300
5.360
1,121
+0.05(+0.94%)
Aug 16, 2010
5.270
5.320
5.234
5.310
100,204
+0.06(+1.14%)
Aug 13, 2010
5.250
5.460
5.250
5.250
98,884
-0.05(-0.94%)
Aug 12, 2010
5.210
5.387
5.210
5.300
91,375
+0.09(+1.73%)
Aug 11, 2010
5.390
5.430
5.200
5.210
2,035
-0.24(-4.40%)
Aug 10, 2010
5.620
5.620
5.430
5.450
868
-0.22(-3.88%)
Aug 09, 2010
5.740
5.840
5.550
5.670
194,462
+0.16(+2.90%)
Aug 06, 2010
5.510
5.980
5.500
5.510
251,872
-0.40(-6.77%)
Aug 05, 2010
5.970
6.000
5.850
5.910
113,970
-0.08(-1.34%)
Aug 04, 2010
5.840
6.000
5.740
5.990
155,947
+0.22(+3.81%)
Aug 03, 2010
5.770
5.870
5.770
5.770
71,741
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.