Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
17.85
17.90
17.77
17.83
27,813
-0.14(-0.79%)
Oct 30, 2002
18.09
18.09
17.97
17.97
36,606
-0.12(-0.65%)
Oct 29, 2002
18.34
18.34
18.02
18.09
163,606
-0.25(-1.36%)
Oct 28, 2002
18.12
18.58
18.04
18.34
48,059
+0.25(+1.41%)
Oct 25, 2002
17.90
18.17
17.90
18.08
31,085
+0.14(+0.76%)
Oct 24, 2002
17.60
17.97
17.60
17.95
449,916
+0.32(+1.83%)
Oct 23, 2002
17.19
17.70
17.19
17.62
31,494
+0.41(+2.39%)
Oct 22, 2002
17.46
17.49
17.11
17.21
756,677
-0.24(-1.40%)
Oct 21, 2002
17.77
17.80
17.41
17.46
31,698
-0.30(-1.68%)
Oct 18, 2002
17.58
17.81
17.58
17.75
21,677
+0.12(+0.69%)
Oct 17, 2002
17.38
17.70
17.38
17.63
51,331
+0.32(+1.86%)
Oct 16, 2002
17.11
17.31
16.85
17.31
103,889
+0.20(+1.17%)
Oct 15, 2002
16.80
17.21
16.80
17.11
736,227
+0.41(+2.46%)
Oct 14, 2002
16.70
16.75
16.60
16.70
33,334
+0.00(+0.00%)
Oct 11, 2002
16.75
16.75
16.55
16.70
59,307
-0.03(-0.18%)
Oct 10, 2002
16.63
16.92
16.53
16.73
54,399
+0.10(+0.62%)
Oct 09, 2002
16.63
16.72
16.48
16.63
122,909
-0.01(-0.09%)
Oct 08, 2002
17.43
17.44
16.63
16.64
103,685
-0.82(-4.68%)
Oct 07, 2002
17.90
17.92
17.46
17.46
54,399
-0.55(-3.07%)
Oct 04, 2002
17.65
18.09
17.65
18.01
511,268
+0.31(+1.74%)
Oct 03, 2002
17.65
17.92
17.65
17.70
33,539
+0.04(+0.25%)
Oct 02, 2002
17.77
18.05
17.55
17.66
388,564
-0.02(-0.11%)
Oct 01, 2002
17.94
17.94
17.51
17.68
12,679
-0.27(-1.50%)
Sep 30, 2002
17.46
17.95
17.43
17.95
34,766
+0.44(+2.51%)
Sep 27, 2002
17.36
17.77
17.36
17.51
22,495
+0.10(+0.56%)
Sep 26, 2002
17.24
17.41
17.11
17.41
60,534
+0.10(+0.56%)
Sep 25, 2002
17.58
17.58
16.97
17.31
409,015
-0.32(-1.80%)
Sep 24, 2002
18.14
18.14
17.48
17.63
74,645
-0.59(-3.22%)
Sep 23, 2002
18.75
18.75
18.21
18.21
29,040
-0.43(-2.31%)
Sep 20, 2002
18.61
18.65
18.36
18.64
81,803
+0.15(+0.79%)
Sep 19, 2002
18.64
18.67
18.34
18.50
39,469
-0.18(-0.97%)
Sep 18, 2002
18.53
19.00
18.47
18.68
38,856
+0.10(+0.53%)
Sep 17, 2002
18.59
18.64
18.46
18.58
37,015
-0.01(-0.05%)
Sep 16, 2002
18.49
18.82
18.49
18.59
37,424
+0.15(+0.80%)
Sep 13, 2002
18.34
18.63
18.34
18.44
30,880
+0.11(+0.59%)
Sep 12, 2002
18.31
18.48
18.29
18.34
17,996
+0.05(+0.27%)
Sep 11, 2002
18.29
18.58
18.24
18.29
34,357
+0.00(+0.00%)
Sep 10, 2002
18.52
18.52
18.24
18.29
20,655
-0.23(-1.24%)
Sep 09, 2002
18.24
18.52
18.24
18.52
21,268
+0.28(+1.53%)
Sep 06, 2002
18.44
18.53
18.24
18.24
265,859
-0.21(-1.11%)
Sep 05, 2002
18.17
18.44
18.09
18.44
23,518
+0.30(+1.64%)
Sep 04, 2002
18.21
18.55
18.09
18.15
40,083
-0.04(-0.24%)
Sep 03, 2002
18.29
18.31
18.09
18.19
43,764
-0.07(-0.40%)
Aug 30, 2002
18.19
18.31
18.10
18.26
36,606
+0.11(+0.62%)
Aug 29, 2002
18.29
18.29
18.09
18.15
27,813
-0.10(-0.56%)
Aug 28, 2002
18.31
18.34
18.24
18.25
12,883
-0.04(-0.24%)
Aug 27, 2002
18.29
18.48
18.17
18.30
52,762
+0.08(+0.46%)
Aug 26, 2002
18.46
18.53
18.17
18.21
32,925
-0.22(-1.19%)
Aug 23, 2002
18.33
18.53
18.29
18.43
14,929
+0.10(+0.56%)
Aug 22, 2002
18.21
18.36
18.10
18.33
40,083
+0.02(+0.11%)
Aug 21, 2002
18.12
18.43
18.12
18.31
34,152
+0.23(+1.27%)
Aug 20, 2002
17.99
18.24
17.99
18.08
36,811
-0.09(-0.48%)
Aug 16, 2002
17.97
18.21
17.97
18.17
245,409
+0.14(+0.76%)
Aug 15, 2002
17.68
18.03
17.68
18.03
41,310
+0.41(+2.30%)
Aug 14, 2002
17.55
17.73
17.55
17.63
81,394
+0.03(+0.17%)
Aug 13, 2002
17.53
17.60
17.48
17.60
78,735
+0.17(+0.95%)
Aug 12, 2002
17.42
17.59
17.41
17.43
45,605
-0.09(-0.53%)
Aug 07, 2002
17.33
17.60
17.30
17.52
46,423
+0.18(+1.01%)
Aug 06, 2002
17.30
17.60
17.29
17.35
41,310
+0.05(+0.31%)
Aug 05, 2002
17.16
17.31
17.11
17.30
42,333
+0.18(+1.03%)
Aug 02, 2002
17.22
17.22
17.02
17.12
57,057
-0.41(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.