Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
21.14
21.20
21.12
21.12
67,692
+0.02(+0.12%)
Oct 30, 2003
21.07
21.12
20.93
21.10
47,445
+0.10(+0.47%)
Oct 29, 2003
20.66
21.00
20.66
21.00
48,877
+0.41(+2.00%)
Oct 28, 2003
20.79
20.80
20.60
20.59
43,969
-0.29(-1.40%)
Oct 27, 2003
20.94
21.14
20.88
20.88
66,873
-0.05(-0.26%)
Oct 24, 2003
20.93
21.03
20.90
20.94
21,473
+0.07(+0.35%)
Oct 23, 2003
20.86
21.00
20.83
20.86
32,721
+0.01(+0.05%)
Oct 22, 2003
20.65
20.86
20.62
20.86
39,265
+0.20(+0.95%)
Oct 21, 2003
20.83
20.87
20.83
20.66
32,312
-0.12(-0.59%)
Oct 20, 2003
20.90
20.90
20.74
20.78
38,447
-0.10(-0.47%)
Oct 17, 2003
20.89
20.89
20.85
20.88
27,199
+0.00(+0.00%)
Oct 16, 2003
20.93
20.93
20.79
20.88
36,402
-0.02(-0.12%)
Oct 15, 2003
20.78
20.98
20.65
20.90
58,284
+0.27(+1.30%)
Oct 14, 2003
20.65
20.67
20.61
20.63
43,151
+0.05(+0.24%)
Oct 13, 2003
20.66
20.66
20.49
20.59
29,653
-0.07(-0.36%)
Oct 10, 2003
20.85
20.85
20.64
20.66
40,901
-0.17(-0.80%)
Oct 09, 2003
20.88
20.88
20.73
20.83
37,833
+0.04(+0.21%)
Oct 08, 2003
20.58
20.68
20.54
20.78
53,171
+0.17(+0.83%)
Oct 07, 2003
20.39
20.66
20.39
20.61
104,503
+0.28(+1.40%)
Oct 06, 2003
20.24
20.39
20.24
20.33
27,608
+0.18(+0.90%)
Oct 03, 2003
20.05
20.19
20.05
20.15
23,722
+0.16(+0.81%)
Oct 02, 2003
19.71
20.15
19.71
19.98
47,445
+0.25(+1.29%)
Oct 01, 2003
19.56
19.75
19.56
19.73
60,534
+0.18(+0.90%)
Sep 30, 2003
19.80
19.80
19.51
19.55
48,877
-0.25(-1.26%)
Sep 29, 2003
19.71
19.97
19.68
19.80
42,333
+0.09(+0.45%)
Sep 26, 2003
19.66
19.72
19.66
19.72
33,539
+0.10(+0.52%)
Sep 25, 2003
19.61
19.66
19.51
19.61
25,972
+0.05(+0.28%)
Sep 24, 2003
19.54
19.62
19.49
19.56
41,310
+0.06(+0.33%)
Sep 23, 2003
19.55
19.55
19.46
19.50
33,130
-0.01(-0.08%)
Sep 22, 2003
19.41
19.49
19.41
19.51
41,310
+0.02(+0.13%)
Sep 19, 2003
19.56
19.56
19.44
19.49
54,399
-0.07(-0.38%)
Sep 18, 2003
19.56
19.56
19.49
19.56
26,790
-0.00(-0.03%)
Sep 17, 2003
19.68
19.68
19.56
19.56
38,038
-0.17(-0.87%)
Sep 16, 2003
19.92
19.78
19.71
19.74
51,331
-0.19(-0.93%)
Sep 15, 2003
19.88
20.00
19.83
19.92
50,308
+0.17(+0.84%)
Sep 12, 2003
19.52
19.80
19.46
19.75
34,561
+0.24(+1.23%)
Sep 11, 2003
19.49
19.63
19.46
19.52
40,901
+0.03(+0.15%)
Sep 10, 2003
19.46
19.51
19.42
19.49
31,289
+0.03(+0.15%)
Sep 09, 2003
19.61
19.61
19.39
19.46
36,606
-0.08(-0.40%)
Sep 08, 2003
19.56
19.71
19.49
19.53
85,484
+0.05(+0.28%)
Sep 05, 2003
19.44
19.57
19.44
19.48
35,993
+0.04(+0.20%)
Sep 04, 2003
19.38
19.58
19.34
19.44
44,378
+0.06(+0.30%)
Sep 03, 2003
19.51
19.51
19.22
19.38
74,236
-0.11(-0.55%)
Sep 02, 2003
19.71
19.71
19.49
19.49
72,395
-0.12(-0.60%)
Aug 29, 2003
19.42
19.61
19.39
19.61
39,060
+0.21(+1.06%)
Aug 28, 2003
19.44
19.61
19.32
19.40
48,877
-0.11(-0.55%)
Aug 27, 2003
19.46
19.55
19.44
19.51
28,631
+0.15(+0.76%)
Aug 26, 2003
19.46
19.55
19.29
19.36
71,373
+0.02(+0.13%)
Aug 25, 2003
19.56
19.61
19.30
19.34
64,828
-0.24(-1.25%)
Aug 22, 2003
19.52
19.58
19.49
19.58
69,941
+0.40(+2.09%)
Aug 21, 2003
19.30
19.47
19.18
19.18
59,102
+0.01(+0.05%)
Aug 20, 2003
19.22
19.39
19.17
19.17
53,171
+0.06(+0.31%)
Aug 19, 2003
19.14
19.27
19.07
19.11
42,128
-0.08(-0.41%)
Aug 18, 2003
19.14
19.34
19.07
19.19
84,870
+0.11(+0.56%)
Aug 15, 2003
19.02
19.12
18.97
19.08
30,267
+0.12(+0.62%)
Aug 14, 2003
18.75
18.99
18.73
18.97
59,307
+0.22(+1.15%)
Aug 13, 2003
18.48
18.85
18.44
18.75
36,606
+0.38(+2.08%)
Aug 12, 2003
18.26
18.48
18.24
18.37
77,099
+0.19(+1.02%)
Aug 11, 2003
18.24
18.24
18.12
18.19
48,877
-0.05(-0.29%)
Aug 08, 2003
18.16
18.24
18.09
18.24
68,919
+0.08(+0.46%)
Aug 07, 2003
18.14
18.19
18.05
18.16
102,867
+0.03(+0.16%)
Aug 06, 2003
18.46
18.53
18.10
18.13
96,732
-0.28(-1.54%)
Aug 05, 2003
18.78
18.78
18.38
18.41
83,234
-0.32(-1.70%)
Aug 04, 2003
19.07
19.17
18.70
18.73
67,487
-0.77(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.